ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishs $ Sd Hy

Ishs $ Sd Hy (SDHG)

70.14
0.065
(0.09%)
마감 06 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
70.14
매수가
69.97
매도가
70.13
거래량
342
69.785 일간 변동폭 70.08
0.00 52주 범위 0.00
전일 종가
70.075
개장가
69.86
최근 거래 시간
48
@
70.14
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 23,925
VWAP
69.9574

SDHG 최신 뉴스

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 24 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 85.903627 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 23 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 86.013528 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 22 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.786251 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.776094 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.599436 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.85715 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 15 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.09975 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.929164 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.911539 GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.285
(99.32%)
12.82k
RFACRF Acquisition Corporation
US$ 10.50
(74.71%)
1.02M
RNAZTransCode Therapeutics Inc
US$ 9.01
(46.27%)
16.86M
ACBAurora Cannabis Inc
US$ 5.338
(45.05%)
66.03M
IVVDInvivyd Inc
US$ 1.8108
(44.86%)
43.16M
VLCNVolcon Inc
US$ 1.85
(-42.19%)
3.52M
CSAICloudastructure Inc
US$ 8.27
(-36.29%)
209.6k
TCBPTC BioPharm Holdings PLC
US$ 0.24
(-33.33%)
1.82M
CAPTCaptiVision Inc
US$ 0.71
(-32.38%)
7.95M
LRHCLa Rosa Holdings Corporation
US$ 0.268499
(-32.13%)
3.6M
CYNCYNGN Inc
US$ 0.084499
(19.01%)
430.08M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(-13.52%)
217.34M
NVDANVIDIA Corporation
US$ 124.087
(4.58%)
208.18M
ASSTAsset Entities Inc
US$ 0.7605
(38.45%)
165.8M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0529
(20.78%)
127.89M
ExtremelyBullishZig ExtremelyBullishZig 41 초 전
Sorry...you have a comprehension problem when it comes to charts. It has to go up before it comes down. It went up...it is now working it's way down. The good doctor had a much bigger show of nothing burgers this time to keep the drop from happening so quickly.
AVXL
pdmihopefull pdmihopefull 1 분 전
Huggggyyyy....a 200 million shares of dumping just got dumped....
HMBL
snupoled snupoled 1 분 전
Yankee, I'm long the stock, have been buying this week but I'm not afflicted with Stockholm syndrome, this board speaks about 3,4,5 bucks a share while remaining on otc and without buy ratings which we will deserve, trading desks, and tutes. Why do we not want institutions buying our stock, what a c
ELTP
nowwhat2 nowwhat2 1 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/zbzdhbtc_@_5_1d_1111_am_chan_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/5/bzxzwbtc_@_5_1d_1222pm_chan_bo.jpg
BTCUSD
Tomorrowneverknows Tomorrowneverknows 1 분 전
$RITE management make it rain cash baby
RITE
fuente fuente 1 분 전
who is Todd and why should he accept the subpoena?
ASTA
navycmdr navycmdr 1 분 전
Fannie / Freddie trading @ or near HOD ... solid Day !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
FNMA
drugmanrx drugmanrx 2 분 전
It doesn't matter if anyone believes the deal at this time or not,

If the deal is real (which I believe it is based on the legal SEC 8K) then after a period of time Starz is allowed to be it own company revenue should start appearing in SAPX financials and the stock price should take
SAPX
ExtremelyBullishZig ExtremelyBullishZig 2 분 전
That isn't a problem...it isn't something that I am just claiming until it happens...it means there has to be an up wave to X (in this case $14)...and when the retrace is complete...that will be at $5.85. I am sorry if some people have trouble understanding that.
AVXL
HoldEm777 HoldEm777 2 분 전
Thanks Grand. I will check it out.
I am done I am done 2 분 전
$MSEZ Media Sentiment, Inc Unveils New Website and Announces Strategic Transformation into a Holding Company
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New-Website-and-Announces-Strategic-Transformation-into-a-Holding-Company
MSEZ
ORCA ORCA 2 분 전
KEEP BUYING SUCKER.I GOT A TON TO SELL YOU.KEEP BUYING.YOU THINK I AM AN IDIOT AND SHOW YOU ALL MY CARDS YOU SUCKERS????PAY UP B$TCH.SO FAR 84K$ PROFIT.KEEP ON BUYING.
TCH
rocioyogi rocioyogi 3 분 전
put him on ignore trust me. It’s just a waste of time. He’s being paid to be negative and he’s not even good at that.
ELTP
I am done I am done 3 분 전
$MSEZ Media Sentiment, Inc Unveils New Website and Announces Strategic Transformation into a Holding Company
https://www.newsfilecorp.com/release/239779/Media-Sentiment-Inc-MSEZ-Unveils-New-Website-and-Announces-Strategic-Transformation-into-a-Holding-Company
MSEZ
price_and_volume price_and_volume 3 분 전
Popped-up on scan 3 Jan, then dropped off.

Clearly moving now, haven't relooked yet. Thx for bringing it to my attention.

My opinion: Trade the action, believe nothing & nobody.

Best of luck w/ all of 'em!
flipper44 flipper44 3 분 전
Seven months ago, LP announced NWBO was open to partnering and circled back toward the collaborations they already entered for a clue. Again, As I said months ago, I think her plan is to have:

1. NWBO license booster companies and have
2. DCVax licensed by larger BPs with CI
NWBO
Hoskuld Hoskuld 3 분 전
That kind of deal is not going to happen, don't worry.
AVXL
janice shell janice shell 3 분 전
No. I have a MacBook. Apple eliminated the "clear cache" button around 2011. You can clear history, but that's a total pain that makes everything slow for quite a while.

It does automatically clear your cache sometimes. I don't know when.
JTORENCE JTORENCE 4 분 전
AAPL31415926 This happens on a daily basis .
NWBO
luvwetscent luvwetscent 4 분 전
Oh!!!....don't look at the share count..gotta laugh
ELTP
Jimmy Joe Jimmy Joe 4 분 전
24 days until the end of the DBMM 2nd Q (for the 2025 Fiscal year). Geez. That will be ONE HALF of the year gone by.


Jet mechanic, nobody cares about how much time is left for fiscal 2025 except for YOU. Funny stuff.

Nervous, anxious~? Take Zoloft.
DBMM
3331 3331 4 분 전
BIEL: OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Krungster10 Krungster10 4 분 전
I’ve been here longer than you so the real question is where did you pop up from? Takes a lonely guy to recognize another I suppose Mr popular guy that’s not lonely lol
LVVV
saigai saigai 4 분 전
what was that all about..holding
BSLK
WhiteOwl WhiteOwl 4 분 전
Finally some cooperation! I spoke to Cromwell last year. He’s transparent, smart and knows his business. I’m not surprised that he circumvented FINRA. This should open us up to quantify our development. Good job Mr. Watkins! JMHO

The Old Owl
RGLG