ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishs $ Sd Hy

Ishs $ Sd Hy (SDHG)

71.215
0.40
(0.56%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
71.215
매수가
71.14
매도가
71.28
거래량
24,490
70.545 일간 변동폭 71.21
0.00 52주 범위 0.00
전일 종가
70.815
개장가
70.80
최근 거래 시간
143
@
7108.97
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,735,758
VWAP
70.8762

SDHG 최신 뉴스

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 24 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 85.903627 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 23 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 86.013528 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 22 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.786251 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.776094 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.599436 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 17 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.85715 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 16 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 15 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.09975 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.929164 GBP...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 January 2024 FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.911539 GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Iggy_Bot Iggy_Bot 1 분 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
flipper44 flipper44 2 분 전
Edit. Were, not we’re.
NWBO
Iggy_Bot Iggy_Bot 2 분 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
Bountiful_Harvest Bountiful_Harvest 2 분 전
Just watching for now. 11% yield...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SPYI&uf=0&type=2&size=2&sid=217123701&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=374264502&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=
SPYI
Curt D Curt D 2 분 전
Dimes are what I'm looking for also.
RDAR
nelson1234 nelson1234 2 분 전
thanks .. gets it from his Mom. And shows how much I know.. I didn't even get the firms name right in my orig post.. its BDT and MSD Partners. But he was with MSD prior to the merger, so thats what I am familiar with.
Destiny Defined Destiny Defined 3 분 전
Our society, on the majority, has become one very much focused on instant gratification. Many don't care to actually invest. They'd rather search for a quick flip. Nothing wrong with that here, and there....but a lot of money can be made if one puts some coin into a company with a winning formula,
ELTP
iclight iclight 3 분 전
New revelations from a 2015 article. You should put a real paper bag on your head.

“Coffer” has done nothing but collect a check.
NWBO
FatStrat FatStrat 3 분 전
Yes yes, everyone's blind but you. We get it. 

Question: is the earth flat?
UVIX
ap17 ap17 3 분 전
Makes sense but so far has not moved by much.
XRPUSD
al44 al44 4 분 전
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Guido2 Guido2 4 분 전
Perishing Capital has $15 billion under management. If the entire portfolio doubles (highly unlikely) it will be $30 billion. Ackman's low valuation in 2014, when they earned much less, was $23. If they get to just $23, his stake in Fannie and Freddie will be worth $4 billion.

Ackman
FNMA
novicetrader novicetrader 4 분 전
QMCO-also found another one yesterday(with Quantum in the company name too,still trying to figure out if it's part of the qc sector),this simply went crazy(127% up from 4s to 9s).Will watch closely next week.
QMCO
Wolf-man jack Wolf-man jack 4 분 전
WQLF SAYS: Before the Acquisition announcement, the WQLF was hoping there was a way for CV Sciences to get the hades out of WOKE California. It appears that the WQLF’s premonition may come to fruition. The Lease for the San Diego office space will be most likely vacated at the end of May 2025 accord
CVSI
BullNBear52 BullNBear52 4 분 전
Stock boards are pretty well moderated. Stick to the TOU and you shouldn't have any problems. It's the "non'stock boards" where the moderation is purely subjective.
Monroe1 Monroe1 5 분 전
Patience pays. Feelings of confidence come from due diligence. Since the company has grown and advanced by leaps and bounds, I know longer worry the outcome. It is so much better not reading the posts of shortass and flippas. They are wrapped in the same vanilla underwear as always. Occasionally the
NBRI
ap17 ap17 5 분 전
SAME, got my eye on the Rivian since I have solar at home.
XRPUSD
vein vein 6 분 전
We just haven't seen any evidence of interest in our tech from any key players . Hell , light matter is in bed with global foundries now . 
LWLG
Bountiful_Harvest Bountiful_Harvest 6 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MMM&uf=0&type=2&size=2&sid=1102169&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=857359684&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MMM
DiscoverGold DiscoverGold 6 분 전
Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1
PLTR
LowFloatLopes LowFloatLopes 7 분 전
Boom!!! Lfg 
JASMYUSD
evenpar evenpar 8 분 전
He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?
FNMA
al44 al44 8 분 전
It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b
resx18 resx18 8 분 전
#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le
CBDW

최근 히스토리

Delayed Upgrade Clock