-1x Bidu【SBIU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

-1x Bidu (SBIU)

337.60

-25.30

( -6.97% )

업데이트: 18:11:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	362.9	16.15	4.66	359.8	401.05	301.55	170
1744129800	346.75	20.35	6.23	336	375.7	329.8	1225
1744043400	326.39999	-11.25	-3.33	350	390.85	299	426
1743784200	337.65	37	12.31	305.2	343.5	305.2	416
1743697800	300.64999	0.85	0.28	300.64999	300.64999	300.64999	0
1743611400	299.8	0.7	0.23	299.8	299.8	299.8	0
1743525000	299.1	-2.55	-0.85	299.1	299.1	299.1	0
1743438600	301.64999	8.75	2.99	298.6	314	289.95	156
1743183000	292.89999	12.9	4.61	292.89999	292.89999	292.89999	0
1743096600	280	-2.95	-1.04	280	280	280	0
1743010200	282.95	-4.5	-1.57	286.5	287.05	273.8	1
1742923800	287.45	-1.55	-0.54	287.6	287.85	285.2	1
1742837400	289	-1.75	-0.60	289	289	289	0
1742578200	290.75	-1.6	-0.55	295.89999	297.85	288.05	256
1742491800	292.35	13.8	4.95	292.35	292.35	292.35	0
1742405400	278.55	10.2	3.80	271.6	283.7	269.14999	4020
1742319000	268.35	-3.05	-1.12	258.6	270.89999	255.55	118
1742232600	271.39999	-27.15	-9.09	290	290	271.39999	10221
1741973400	298.55	4.65	1.58	298.55	298.55	298.55	0
1741887000	293.89999	-9.95	-3.27	293	300.5	288.55	12875
1741800600	303.85	7.5	2.53	303.85	303.85	303.85	0
1741714200	296.35	-2.05	-0.69	296.35	296.35	296.35	0
1741627800	298.39999	0.7	0.24	298.39999	298.39999	298.39999	0
1741368600	297.7	-5.3	-1.75	297.7	297.7	297.7	0
1741282200	303	-8.8	-2.82	303	303	303	0
1741195800	311.8	-17.85	-5.41	311.8	311.8	311.8	0
1741109400	329.64999	0.15	0.05	325.7	334.3	323.7	189
1741023000	329.5	-4.55	-1.36	333.5	339.7	327.6	195
1740763800	334.05	13.6	4.24	334.05	334.05	334.05	0
1740677400	320.45	3.15	0.99	320.45	320.45	320.45	153
1740591000	317.3	-5.8	-1.80	317.3	317.3	317.3	0
1740504600	323.1	-3.15	-0.97	323.1	323.1	323.1	228
1740418200	326.25	19.45	6.34	326.25	326.25	326.25	0
1740159000	306.8	-11.5	-3.61	310.6	313.25	298.3	54
1740072600	318.3	-8.65	-2.65	317.1	320.35	314.6	974
1739986200	326.95	12.3	3.91	326.95	326.95	326.95	0
1739899800	314.64999	11.45	3.78	317.39999	323.25	312.39999	1274
1739813400	303.2	4.2	1.40	303.2	303.2	303.2	0
1739554200	299	-1.7	-0.57	299	299	299	1
1739467800	300.7	-18.05	-5.66	302.89999	331.25	269.7	79
1739381400	318.75	-8.6	-2.63	323.89999	351.3	314.45	73
1739295000	327.35	9.47	2.98	327.35	327.35	327.35	0
1739208600	317.885	-13.82	-4.17	317.885	317.885	317.885	0
1738949400	331.705	-1.89	-0.57	331.705	331.705	331.705	0
1738863000	333.595	3.19	0.96	327.77	335.76	308.225	4
1738776600	330.41	16.22	5.16	330.41	330.41	330.41	0
1738690200	314.195	-18.44	-5.54	331.39999	349.05	313.38	18
1738603800	332.63	13.11	4.10	345.34	363.09	314.58999	1319
1738344600	319.52	1.47	0.46	319.52	319.52	319.52	0
1738258200	318.045	-8.18	-2.51	318.045	318.045	318.045	0
1738171800	326.225	-14.33	-4.21	307.49	343.05	304.67	194
1738085400	340.555	8.26	2.48	336.24	341.93	334.06	50
1737999000	332.3	-22.1	-6.24	344.34	361.785	328.785	8
1737739800	354.4	-15.74	-4.25	354.4	354.4	354.4	0
1737653400	370.14	1.75	0.47	370.14	370.14	370.14	0
1737567000	368.395	2.67	0.73	368.395	368.395	368.395	0
1737480600	365.72	2.12	0.58	365.72	365.72	365.72	0
1737394200	363.6	-5.18	-1.40	363.6	363.6	363.6	0
1737135000	368.775	-10.58	-2.79	368.775	368.775	368.775	0
1737048600	379.355	-0.53	-0.14	379.355	379.355	379.355	0
1736962200	379.88	-2.68	-0.70	379.88	379.88	379.88	0
1736875800	382.555	-11.05	-2.81	382.555	382.555	382.555	0
1736789400	393.605	-0.01	-0.00	392.53	417.215	390.71	33
1736530200	393.61	19.94	5.33	393.61	393.61	393.61	0

GraniteShares ETF Trust ...

Emirate Ab 28 A

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Hong Kong Exchanges and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관