ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inv Nikkei 400

Inv Nikkei 400 (S400)

15,268.50
-30.50
(-0.20%)
마감 18 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15,268.50
매수가
15,258.00
매도가
15,279.00
거래량
753
15,222.50 일간 변동폭 15,298.50
0.00 52주 범위 0.00
전일 종가
15,299.00
개장가
15,252.00
최근 거래 시간
2
@
15246
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
114,848p
VWAP
15,252.00

S400 최신 뉴스

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 15 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: JPY:29996.9486 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 14 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: JPY:30062.2508 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 13 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: JPY:30450.2803 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 12 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: JPY:30454.357 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 11 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: JPY:30525.0699 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 08 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 07-Nov-24 NAV PER SHARE: JPY:30520.4383 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 07 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 06-Nov-24 NAV PER SHARE: JPY:30264.759 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 06 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 05-Nov-24 NAV PER SHARE: JPY:29718.1301 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 04 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 01-Nov-24 NAV PER SHARE: JPY:29448.9646 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 01 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 31-Oct-24 NAV PER SHARE: JPY:29985.993 NUMBER OF SHARES IN ISSUE: 621,454.00 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
Testpilot Testpilot 2 분 전
It would definitely be nice to have an update on the company’s financial situation in order to get an accurate valuation on the stock price
CRTG
TRAPPER JIM TRAPPER JIM 7 분 전
I have been on the go all day today. Just got in my chair about 15 minutes ago. Went to Walmart and Home Depot this morning. Came back home and built some frames for shelving in the garage. Played basketball, catch with a football and road the four wheeler for a little while. Picked up a pizza and a
Sooth_Sayer Sooth_Sayer 7 분 전
Kraken will be listing Kaspa In 2 more days! I'm loaded up.
KASUST
Dog Johnson Dog Johnson 14 분 전
Trump will fire Gary ginsler.. this will be fun.
XRPUSD
NovaMarauder76 NovaMarauder76 16 분 전
Maybe tap into James Hicks. His interviews and stuff with the head honchos, spewing a ton of bs to us investors.
ENZC
RKT989 RKT989 16 분 전
Just copy your post and paste it back in when they erase good posts..They've done many of mine
ERHE
Juststoppingby Juststoppingby 18 분 전
I noticed, and half expected them not to file on time. They should have come out right there and said they would not be able to file on time.
I would like to get a better explanation of why they're not filing on time and how long it will take. Is it going to be another 2-3 months of non-fili
CRTG
Loudanepro Loudanepro 19 분 전
You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
INTV
Loudanepro Loudanepro 20 분 전
Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
INTV
RKT989 RKT989 21 분 전
I said " They have to wait and are dependent on Shell to drill and manage exploration and production
Nothing wrong there


they still cannot lead as just like you said ...Like the other major find (Trillions NG)they do not have nearly the means To develop the EEZ either
ERHE
Golden Cross Golden Cross 22 분 전
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
jimr1717 jimr1717 22 분 전
Oh that’s just wonderful. 8 years later and Zip “ product to market”.
Will it be 10 years, 15, 18 until everyone figures out this blatant sham?
It didn’t take me more than an hour of DD.

BTW the automobile has maime and killed since the day they were built.
Sho
SINT
Kool Aid Man Kool Aid Man 24 분 전
"I look at X and Telegram and no one is talking about something that never happened. What they are talking about is now and what is actually happening. There are about 20 regular posters on this ihub board and several hundred on X as well as Telegram all excited.---yet "here" you are...because?
SPZI
Tesla Trillionaire Tesla Trillionaire 24 분 전
TSLA over $340 in overnight trading!!!!!
TSLA
Tesla Trillionaire Tesla Trillionaire 24 분 전
Tesla up 6% in overnight trading on Robinhood on news that Trump's transition team have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department's top priorities, easing U.S. rules for self-driving cars.
TSLA
Canna_Business Canna_Business 26 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o
IGPK
Canna_Business Canna_Business 26 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o
Canna_Business Canna_Business 26 분 전
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase.

However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks.

The lack of oversight from the Bureau o
XRPUSD
maperatpogi maperatpogi 27 분 전
Amazing!
ASII
Farmboynate Farmboynate 28 분 전
Ethan seams to pig headed to sell it to anyone else I really kind of suspect that Margret and her bf are running the show behind the scenes and just on paper Ethan is.... but that's just my opinion, seeing how there was 0 interest on the loans to owed to marc all the wasted $$$ on the stupid g
FUNR
GrandAdmiralThrawn GrandAdmiralThrawn 29 분 전
$MNKD is getting bought tomorrow. Do your own DD and you will find out why.
MNKD
jimr1717 jimr1717 29 분 전
“ why they keep buying Tesla vehicles given all this data you post”
This is a great question but unfortunately the answer that you will receive will probably start with some off the wall EMI, LMNOP cause to why you and others might die buying one or a cell phone.
I think the wind up r
TSLA
XMaster2023 XMaster2023 30 분 전
“ A large study analyzing more than 244 million scholars who contributed to 241 million articles over the last two centuries found that as scientists age, they are less likely to disrupt the state of science.”

This is because the older you get you realize you might not be right. Unl
NWBO

최근 히스토리

Delayed Upgrade Clock