기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Nikkei 400 | S400 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,300.00 | 15,277.00 |
S400 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 15,300.00 | 23.00 | 0.15% | 15,300.00 | 15,300.00 | 15,300.00 | 71 |
17 5월(5) 2024 | 15,277.00 | -17.00 | -0.11% | 15,277.00 | 15,277.00 | 15,277.00 | 226 |
16 5월(5) 2024 | 15,294.00 | 37.00 | 0.24% | 15,316.00 | 15,641.00 | 15,269.50 | 241 |
15 5월(5) 2024 | 15,257.00 | -13.00 | -0.09% | 15,257.00 | 15,257.00 | 15,257.00 | 29 |
14 5월(5) 2024 | 15,270.00 | -133.50 | -0.87% | 15,295.00 | 15,326.50 | 15,270.00 | 813 |
11 5월(5) 2024 | 15,403.50 | 10.50 | 0.07% | 15,403.50 | 15,403.50 | 15,403.50 | 2 |
10 5월(5) 2024 | 15,393.00 | 21.00 | 0.14% | 15,323.00 | 15,641.50 | 15,234.50 | 7 |
09 5월(5) 2024 | 15,372.00 | -161.00 | -1.04% | 15,339.00 | 15,398.00 | 15,328.50 | 18 |
08 5월(5) 2024 | 15,533.00 | 16.00 | 0.10% | 15,565.00 | 15,773.00 | 15,498.00 | 81 |
04 5월(5) 2024 | 15,517.00 | 106.00 | 0.69% | 15,471.00 | 15,723.50 | 15,376.50 | 60 |
03 5월(5) 2024 | 15,411.00 | 232.50 | 1.53% | 15,411.00 | 15,411.00 | 15,411.00 | 412 |
02 5월(5) 2024 | 15,178.50 | -78.00 | -0.51% | 15,178.50 | 15,178.50 | 15,178.50 | 0 |
01 5월(5) 2024 | 15,256.50 | 77.00 | 0.51% | 15,335.00 | 15,651.00 | 15,235.50 | 701 |
30 4월(4) 2024 | 15,179.50 | 28.00 | 0.18% | 15,196.00 | 15,212.00 | 15,152.00 | 38 |
27 4월(4) 2024 | 15,151.50 | 195.50 | 1.31% | 15,133.00 | 15,515.50 | 15,022.50 | 982 |
26 4월(4) 2024 | 14,956.00 | -318.50 | -2.09% | 15,019.00 | 15,507.50 | 14,882.00 | 80 |
25 4월(4) 2024 | 15,274.50 | 56.50 | 0.37% | 15,274.50 | 15,274.50 | 15,274.50 | 464 |
24 4월(4) 2024 | 15,218.00 | -35.50 | -0.23% | 15,206.00 | 15,581.00 | 15,170.00 | 38 |
23 4월(4) 2024 | 15,253.50 | 122.50 | 0.81% | 15,244.00 | 15,314.50 | 15,151.50 | 60 |
20 4월(4) 2024 | 15,131.00 | -46.50 | -0.31% | 15,131.00 | 15,131.00 | 15,131.00 | 105 |