ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

S400 Inv Nikkei 400

15,300.00
23.00 (0.15%)
18 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Nikkei 400 S400 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
23.00 0.15% 15,300.00 00:35:12
개장가 저가 고가 종가 전일 종가
15,300.00 15,277.00
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
17/05/202417:55UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
16/05/202420:42UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
15/05/202417:36UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
14/05/202417:39UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
13/05/202419:00UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
10/05/202419:00UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
09/05/202417:54UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
08/05/202418:14UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
03/05/202419:49UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
01/05/202417:42UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
29/04/202418:15UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
26/04/202417:33UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
25/04/202418:25UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
23/04/202417:30UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
22/04/202417:31UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
19/04/202418:06UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
18/04/202417:25UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
17/04/202417:24UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
16/04/202417:16UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
15/04/202417:48UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
12/04/202417:53UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
11/04/202417:36UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
10/04/202418:02UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
09/04/202417:52UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
08/04/202418:35UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
05/04/202417:20UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
04/04/202417:22UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
03/04/202417:50UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
02/04/202418:11UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
28/03/202419:56UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
27/03/202418:35UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
26/03/202419:36UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
25/03/202421:08UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
22/03/202418:31UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
20/03/202418:42UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
19/03/202418:40UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
18/03/202420:56UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
15/03/202418:43UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
14/03/202419:01UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
13/03/202418:12UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
12/03/202418:48UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
11/03/202418:29UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
09/03/202400:39UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
07/03/202418:45UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
06/03/202419:01UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
05/03/202421:28UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
04/03/202419:04UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
01/03/202417:55UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
29/02/202419:34UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)
28/02/202419:01UK RNSIVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)