ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
26.1138
-0.19375
( -0.74% )
업데이트: 01:11:56

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.1138
매수가
26.10
매도가
26.1275
거래량
1,323
25.7088 일간 변동폭 28.0613
0.00 52주 범위 0.00
전일 종가
26.3075
개장가
26.0175
최근 거래 시간
4
@
26.17
(AT)
마지막 거래 시간
00:39:33
평균 볼륨(3m)
-
재정 규모
US$ 34,503
VWAP
26.0792

RMAU 최신 뉴스

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 24 March 2023 HANetf ETC Securities PLC The Royal Mint Responsibly Sourced Physical Gold ETC 24th March 2023 Fund: The Royal Mint Responsibly Sourced Physical Gold ETC...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 23 May 2022 HANetf ETC Securities PLC The Royal Mint Physical Gold ETC Securities 23rd May 2022 Fund: The Royal Mint Physical Gold ETC Securities Dealing Date:...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 06 May 2022 HANetf ETC Securities PLC The Royal Mint Physical Gold ETC Securities 6th May 2022 Fund: The Royal Mint Physical Gold ETC Securities Dealing Date: 5-May-22...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
US$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
US$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
US$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
US$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
US$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
US$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
US$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
US$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
US$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
US$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
US$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
75.19M
ap17 ap17 4 분 전
Good plan, same here.
SHIBUSD
236T568 236T568 4 분 전
Oh, nothing much, just the potential FBI Director

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd3ukaijk2r
Stockexpertpro Stockexpertpro 4 분 전
QNRX 1$ Breakout Alert
QNRX
FROZENFLAME FROZENFLAME 4 분 전
Nice healthy consolidation !
RR
tdbowieknife tdbowieknife 4 분 전
And down 60% today... This guy wants out NOW!

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
jog49 jog49 4 분 전
"Plz don’t post anything from Cramer, especially if it’s positive for FnF. He is the kiss of death."

And it is alive and well! That bump-bump was the bus he sent to run us over.
FNMA
Renee Renee 4 분 전
TCON: effective Dec. 3,2024: Charter Cancelled/Dissolution

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCON
Raider21 Raider21 4 분 전
It's apparent that my insight into these matters pertaining to shipwrecks irritates you which really amuses me. More than happy to accommodate you.
SFRX
ap17 ap17 5 분 전
Went all in 7 yrs ago, then tripled down 2+ months ago @.61
SHIBUSD
IronChefQuezon IronChefQuezon 5 분 전
He's certainly not beating the accusations not getting them out in time.
APRU
oldstocks oldstocks 6 분 전
Patrick is from the United Kingdom
I think Mary is too.

Even Patrick moved on as he is Co Founder & CEO at Resolute CS
Somehow he did the acquisition of iceblue internet in the United Kingdom

I don’t know if he actually came up with the funds and completed
AFFU
kym1216 kym1216 6 분 전
I think Munro is done. He has been selling for months. Looks like the Kizer's have also added about 13 million shares. I have a feeling that 800k on the ask is a flipper that bought in the 3's
HWNI
SPARK SPARK 6 분 전
PPBT..gotta love it~
PPBT
Renee Renee 6 분 전
HTLZF: effective Dec. 3,2024 Cradle Acquisition ULC has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The Arrangement was approved by shareholders at a special meeting held on September 17, 2024. Consideration: Shareholders of the Company will receive $2.25 in
HTLZF
Shenanigans99 Shenanigans99 6 분 전
Why do you believe that?
ELTP
Risk vs Reward Risk vs Reward 7 분 전
Dropping like a brick to fill that gap .....
KULR
rx7171 rx7171 7 분 전
Ok they have the data.
So why wait 4 months before we see it!
AVXL
bonedaddy77 bonedaddy77 7 분 전
.0037 with 3 million shares trading. Someone is loading
STEV
tothe tothe 7 분 전
GDVM intraday 2dy 5min: Opening gap setup play.
~~~ We need the swing traders to make the stock "breathe". :-)
https://thepatternsite.com/gapsetups.html
VWAP chart refresher. EMA(30) for 21/2 hours, EMA(79) is all day and VWAP resets each day
https://school.stockcharts.c
GDVM
Cowboy1966 Cowboy1966 8 분 전
I'm sure he has more lies up his sleeve. Wake up you fools
APRU
Preciouslife1 Preciouslife1 8 분 전
https://www.mlb.com/news/frankie-montas-mets-contract
m0n m0n 8 분 전
Yup, over 100 milly shares are unrestricted.  I ve been warning peeps for quite sometime LoL

No One is Fooled 
IFUS
dinogreeves dinogreeves 8 분 전
Gobbled up.
SMCI
weedtrader420 weedtrader420 8 분 전
Can’t wait to hit that all-time high
XRPUSD
PumpersExposed PumpersExposed 8 분 전
But if one of Southeast Asia's premier energy producers

Ya? Which one is that? Laughable NONE of you guys can actually post a single name. How well has this EXACT same thing worked out for you in the past ROTFLMAO!
QSEP