ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,273.66
-0.82%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Trmrspgoldetc (RMAU)

  7. Trmrspgoldetc (RMAU) 과거

Trmrspgoldetc

Trmrspgoldetc (RMAU)

HANETF The Royal Mint Responsibly Sourced Physical Gold ETC
HANETF ETC Securities Plc
26.8375
-0.0375
(-0.14%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713500026.8375-0.04-0.1426.822526.9626.611252486
173704860026.8750.351.3126.712528.022526.571637
173696220026.526250.110.4326.5528.007526.00751553
173687580026.413750.050.1826.412528.126.17875109
173678940026.365-0.22-0.8226.5726.6987525.956251331
173653020026.58250.20.7526.5128.027526.0337511920
173644380026.383750.020.0926.3837526.3837526.383757
173635740026.361250.150.5826.227.9837526.0553992
173627100026.208750.130.4826.1327.86525.992969
173618460026.0825-0.03-0.1125.992527.9425.718753136
173592540026.1125-0.15-0.5926.14527.7512525.84753574
173583900026.266250.461.7726.1427.9525.992449
173566620025.810.140.5425.827526.0125.67531
173557980025.67125-0.23-0.8725.902527.7525.5953518
173532060025.896250.040.1726.352527.982525.708758955
173506140025.851250.020.1025.8526.0262525.71625449
173497500025.82625-0.11-0.4425.967527.7525.71253171
173471580025.940.311.2125.9425.9425.940
173462940025.63-0.45-1.7325.867527.8125.54625891
173454300026.08125-0.01-0.0226.1428.0626.003752956
173445660026.08625-0.12-0.4426.242527.97525.998758964
173437020026.20125-0.11-0.4026.2528.0387526.08254769
173411100026.30625-0.18-0.6926.402527.97526.131796
173402460026.48875-0.37-1.3726.8428.33526.303752956
173393820026.85750.281.0726.597527.97526.392381
173385180026.573750.180.6926.442528.2037526.2651962
173376540026.391250.291.1326.172528.1726.138752888
173350620026.09750.020.0726.12252825.956251100
173341980026.08-0.17-0.6626.137526.55526.022510204
173333340026.25250.110.4126.137528.0537526.007519891
173324700026.146250.010.0226.14527.97526.021251957
173316060026.14-0.17-0.6426.017528.0612525.708751352
173290140026.30750.180.6926.33526.467526.091251507
173281500026.12750.010.0426.10526.3425.93580
173272860026.11750.10.3826.177527.6112525.743751560
173264220026.0175-0.01-0.0325.877527.537525.625463901
173255580026.02625-0.7-2.6326.377527.6162525.761259286
173229660026.730.341.3126.677527.8187526.25125775
173221020026.3850.180.6926.357527.5412526.14752567
173212380026.203750.250.9625.927527.4825.773752351
173203740025.953750.120.4725.91526.112525.882521009
173195100025.83250.451.7825.547525.957525.436251846
173169180025.38125-0.09-0.3625.352527.17525.2759562
173160540025.4725-0.2-0.7725.297527.1512524.982515794
173151900025.67125-0.03-0.1225.752527.3312525.531847
173143260025.7025-0.16-0.6325.717525.9725.2862511109
173134620025.86625-0.71-2.6826.417526.5725.73754707
173108700026.57875-0.05-0.1826.5427.7526.422510127
173100060026.62750.240.9026.5627.81526.1814389
173091420026.39-0.69-2.5526.977527.1212526.077512135
173082780027.0800.0027.127.9526.97751112
173074140027.08-0.06-0.2226.977527.2662526.974649
173048220027.138750.010.0327.2528.52527.08251134
173039580027.13-0.42-1.5327.512528.6037526.99752026
173030940027.551250.170.6127.487528.47527.235903
173022300027.3850.250.9127.2128.4912527.06511798
173013660027.138750.020.0827.2727.2726.9187510546
172987380027.11750.090.3326.982528.4626.7733313
172978740027.02750.190.7127.072528.526.7529190
172970100026.83625-0.24-0.8927.228.057526.7387511139
172961460027.07750.160.5827.06528.526.913756625
172952820026.92250.040.1627.04527.2226.851258007
172926900026.878750.240.8926.75526.9962526.603753940

최근 히스토리

LSE
RMAU
Trmrspgoldetc
TG
A3LKDR
RaiffeisenLandesbank Ste...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유