ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,428.79
-0.35%
다우존스 지수
41,794.60
-0.61%
Bitcoin
67,995.59
0.26%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Record Plc (REC) 시세

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
64.20
0.20
(0.31%)
마감 05 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
64.20
매수가
63.60
매도가
64.80
거래량
76,993
63.00 일간 변동폭 63.60
56.20 52주 범위 76.00
market_cap
127.793M
전일 종가
64.00
개장가
63.00
최근 거래 시간
47828
@
63.29
(O)
마지막 거래 시간
재정 규모
48,782p
VWAP
63.3586
평균 볼륨(3m)
122,857
발행 주식
199,054,325
배당수익률
7.17%
주가수익률
14.10
주당순이익(EPS)
0.05
매출
45.38M
순이익
8.99M

Record Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.recordfg.com
본부
Berkshire, Gbr
설립됨
-
Record Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker REC. The last closing price for Record was 64p. Over the last year, Record shares have traded in a share price range of 56.20p to 76.00p.

Record currently has 199,054,325 shares in issue. The market capitalisation of Record is £127.39 million. Record has a price to earnings ratio (PE ratio) of 14.10.

REC 최신 뉴스

추가 뉴스

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

30 10월 2024
RNS Regulatory News

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

25 10월 2024
Alliance News

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

25 10월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

30 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024   25 September 2024   Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

25 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

24 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024    Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial...

24 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 17 September 2024   17 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

17 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 28 August 2024   28 August 2024   Record plc ('Record' or the 'Company')                                                                                                              ...

28 8월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 08 August 2024   8 August 2024   Record plc ('Record' or the 'Company')                                                                                                               ...

08 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.215434083662.264.660.618143262.5208772DE
40.20.31256465.460.614650963.34909859DE
121.21.904761904766366.860.612285763.53757562DE
26-1.8-2.72727272727667260.615064465.10032655DE
52-3.8-5.58823529412687656.215244565.77022192DE
156-19.6-23.389021479783.810256.213782674.73673042DE
26024.260.5401082519621764.02536334DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

토론

전체 피드 보기
Money hunt Money hunt 4 분 전
Shorties having fun shorting with ctb at 774.41 huge run coming
ELAB
solidgold solidgold 5 분 전
Thank you. Keep us posted.
NBRI
janice shell janice shell 6 분 전
I beg your pardon? That is not a reason to vote for toxic bullies like Trump.
236T568 236T568 6 분 전
Now is is funny, VERY VERY funny

https://x.com/seacorc/status/1853627809568039281
MightyX MightyX 8 분 전
How much time y’all require to jack-up price prior to significant new money buying shares outside yalls group?
TPTW
againstallodds againstallodds 8 분 전
Meaningless, inner circle trading to walk up sp

Typical of mining “plays” as you call them

Waiting for the only thing that matters: gold delivery

The other stuff only shows lack of focus from JarHead
NBRI
1hunglo 1hunglo 8 분 전
IDK if this next statement will ever be relevant to the progress of RDGL but I recalled verbage from the 2024 August Report Executive Summary: “ Precision Radionuclide Therapy was approved for publication on the website of the Ministry of Commerce and Industry in Saudi Arabia. “
Could there b
RDGL
MightyX MightyX 9 분 전
New on website: “Mobile
Banking
Developing a network, supporting Decentralized Applications (ÐApps) and advanced address structures
in an open-source, public Blockchain platform featuring one of the most secure smart contract functionality” https://tptglobaltech.com/
TPTW
KILLAZILLA KILLAZILLA 10 분 전
BROKE POS SCAMS LIKE THIS WON'T EVER FILE...

IF they(LYING GRIFTERS) DO. IT WILL ONLY BE TO DILUTE MORE SHARES TO NAIVE RETAIL TO PUT $ IN their POCKETS....

ZERO BUSINESS, ALL LIES
INQD
HyGro HyGro 10 분 전
But yet, Merck once again passed on DCVax-L and bought another Glioblastoma candidate. And YES Merck has access to ALL of the UCLA SPORE clinical data.
NWBO
OMOLIVES OMOLIVES 10 분 전
Friend....all of that nonsense is directly related to this ... https://www.realclearpolling.com/betting-odds/2024/president

They are also old..given odds change consistently. I regret showing the odds so much because you cats just don't understand them one iota'...lol. My bad.
TJG TJG 11 분 전
Perhaps we need to bring the sleezy trading of OTCN to the attention of the OTC Markets have them pull their Broker back and off of AFFU. 
AFFU
arizona1 arizona1 11 분 전
And in 3-2-1 he'll thank you "for playing". He's so pathetically predictable.
fuagf fuagf 12 분 전
"... which i'll post before going out to join some Cup fun." Can't make it, it's long and engrossing so is taking time. Don't want to rush through it, and have to wander now. Have a good evening and night. I'll likely be up most of mine' cuz -- good luck in the election to the good guys. There is no
Lime Time Lime Time 12 분 전
I think Trump is hilarious. And a Hollywood EPIC. I vote for freedom of choice and I don't have kids yet. I vote for the freedom of my unborn children. USA for Trump tomorrow 🚀

USA First 🚀 Yes!
janice shell janice shell 13 분 전
Hey! Be PROUD!! We'll all stand together! And try to... count, or something.
mick mick 15 분 전
ULTRA MINT 2015-D , DIME, ERROR, 2019-P , 1999-P , 1994-P
https://www.youtube.com/watch?v=VTKmiq0pC54
https:// www.youtube.com/watch?v=VTKmiq0pC54

One Dime to Look For -Rare ROOSEVELT Dime Coins Worth Big Money!That Could Make You a Millionaier!!

PENNY ERR
Ramrod15 Ramrod15 15 분 전
$19,800,000
ELTP

최근 히스토리

LSE
REC
Record
TG
A3K78V
Apple
CSE
MRMD
MariMed
LSE
VOX
Vox Valor Capital
NASDAQ
GXGX
GX Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유