ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
다우존스 지수
44,371.51
-0.63%
Bitcoin
117,728.88
0.13%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Record Plc (REC) 시세

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
61.40
-2.00
(-3.15%)
마감 12 7월 12:30AM
15분 지연 - 실시간으로 업그레이드

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
61.40
( -3.15% )
매수가
61.40
매도가
62.00
거래량
138,970
61.40 일간 변동폭 63.80
45.00 52주 범위 69.80
market_cap
122.219M
전일 종가
63.40
개장가
63.80
최근 거래 시간
9158
@
61.4
(UT)
마지막 거래 시간
재정 규모
85,675p
VWAP
61.6503
평균 볼륨(3m)
301,929
발행 주식
199,054,325
배당수익률
7.57%
주가수익률
13.61
주당순이익(EPS)
0.05
매출
45.38M
순이익
8.99M

Record Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.recordfg.com
본부
Berkshire, Gbr
설립됨
-
Record Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker REC. The last closing price for Record was 63.40p. Over the last year, Record shares have traded in a share price range of 45.00p to 69.80p.

Record currently has 199,054,325 shares in issue. The market capitalisation of Record is £126.20 million. Record has a price to earnings ratio (PE ratio) of 13.61.

REC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-0.9677419354846263.86120423363.16346682DE
48.415.84905660385367.65340668461.36768696DE
128.415.84905660385367.652.230192957.60896948DE
2611.422.85067.64526838053.77838819DE
52-7.6-11.01449275366969.84520645956.62111654DE
156-9-12.784090909170.41024516406268.06539128DE
26024.6567.07482993236.7510831.718810568.75495151DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 61.40p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 126.2M
What is the 1 year trading range for Record share price?
Record has traded in the range of 45.00p to 69.80p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 13.61
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.69
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

토론

전체 피드 보기
zerosnoop zerosnoop 4 분 전
Wow, the PAID BASHERS & NAKED SHORT SELLERS are panicking big time in the boiler room. They need to make up new stories & tell more lies. Intelligent investors with a high IQ don't believe lies & nonsense told by uneducated fools & grubs.

I can't wait for the SHORT SQUEEZE when the co
QSEP
rbtree rbtree 4 분 전
I do agree that this, only because it does have sales, might be worth closer to 05....
KEGS
Juststoppingby Juststoppingby 4 분 전
Currently, the top priority for Coretec is to bring itself up to date with the SEC.
Commercialize Endurion battery technology.
I don't see why they can't give us some update on Endurion, in the meantime.
CRTG
fuagf fuagf 6 분 전
Like the thought.
Shev11 Shev11 6 분 전
This will probably continue to bleed until the deal is finalized. Until then unlimited 1s for everybody. Been here for like 2 years.. What's another 3months meh. They don't necessarily need 3 months, they can still get it done within it. Heck they might even surprise us.. Won't that be something. 
GTCH
shoondale shoondale 7 분 전
So serious they aren't funding HAD either and remaining anonymous?
https://media.tenor.com/HpeA89dsG34AAAAM/bullshit.gif
MWWC
rbtree rbtree 8 분 전
Not quite. There are several of us here that would never have bought this junk...or any similar OTC dark non-filer, let alone think about it.
KEGS
Zorax Zorax 9 분 전
The brics group of countries have been the biggest buyers and stock pilers of gold since cheeto mussolini's first rodeo.
It's why gold is so high right now because countries are hording gold right now. They are hedging for a future cheeto destroyed dollar. Which cheeto actually wants to inser
handsomehank handsomehank 10 분 전
Pie Holes United…are you trying to make ihub great again? Such patriots lol.

Luckily those that choose to see the glass half full are walking on 🌈 and riding our 🦄 into the moonlight 🌖
LQMT
DrivenByPain DrivenByPain 10 분 전
Wrong Xu !
SGDHD
Genz2 Genz2 10 분 전
https://insideevs.com/news/717341/tesla-cheapest-repair-maintenance-costs/

IMO, this article should be re-posted in the U.S., Europe and China on X news!!! It is something that every potential buyer of a car should see!!! Unfortunately, a lot of people go out and buy a car without e
TSLA
nwtf nwtf 12 분 전
Theyre stuck. They just wont admit it.
ERHE
nwtf nwtf 13 분 전
There hasnt been anything positive about the this POS for that time.. And I cant lie like you and some of your cohorts.
ERHE
Risk vs Reward Risk vs Reward 15 분 전
Yeah, this is over lol.... talk about some BS extension typical Pink sheet scam or just dishonest jokes of company's 
GTCH
Beppusan Beppusan 16 분 전
What needs to happen before Netlist can finally get paid, presumably from the Samsung case? $118 million and $303 million.
NLST
Homebrew Homebrew 19 분 전
Uber uncovered big news that will really help recover funds. I hope to pick up a trunk load of shares from a guy.
Guido2 Guido2 20 분 전
There are quite a few articles with headlines that Powell resigned or plans on resigning. After reading the actual articles, they all quote our Pillsbury Dough Boy. The headlines have caused the ask to go up a lot. FNMA ask is at $11.99. FNMFO is at $99,000!

If anyone sees actual resi
FNMA
th6565 th6565 20 분 전
I don’t regret I sold some NB shares one week or two ago.

I will hold tight those NB shares I did not sell for which I own free and clear.

You and I have different approaches investing on stocks, especially penny stocks.
NB
Acme Investments Acme Investments 21 분 전
We all have flaws!! I was the one who said it would be better for him to just drop news unexpectedly!! I believe he gives these deadlines in haste because too many people have access to him to constantly question him about when something is going to happen!!
FUNR
DrivenByPain DrivenByPain 23 분 전
The SEC alleges that Xu and his entities made various false claims to investors about purported partnerships with more than 700 major companies such as Siemens, Denny’s, and Goldman Sachs – in some instances falsely representing that they had permission to use their logos. Meantime, besides buying
SGDHD
axelvento axelvento 26 분 전
A New Vaccine Could Stop One of the Deadliest Forms of Breast Cancer Before It Starts

https://www.zmescience.com/medicine/a-new-vaccine-could-stop-one-of-the-deadliest-forms-of-breast-cancer-before-it-starts/
ANIX

최근 히스토리

LSE
REC
Record
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지