ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,875.90
-0.16%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Record Plc (REC) 시세

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
62.90
0.30
(0.48%)
마감 23 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
62.90
매수가
62.20
매도가
63.60
거래량
556,529
61.00 일간 변동폭 62.40
56.20 52주 범위 76.00
market_cap
125.205M
전일 종가
62.60
개장가
62.00
최근 거래 시간
6680
@
62.4
(AT)
마지막 거래 시간
재정 규모
345,432p
VWAP
62.069
평균 볼륨(3m)
124,382
발행 주식
199,054,325
배당수익률
7.31%
주가수익률
13.84
주당순이익(EPS)
0.05
매출
45.38M
순이익
8.99M

Record Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.recordfg.com
본부
Berkshire, Gbr
설립됨
-
Record Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker REC. The last closing price for Record was 62.60p. Over the last year, Record shares have traded in a share price range of 56.20p to 76.00p.

Record currently has 199,054,325 shares in issue. The market capitalisation of Record is £124.61 million. Record has a price to earnings ratio (PE ratio) of 13.84.

REC 최신 뉴스

추가 뉴스

Record reports asset growth amid challenging first half

Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

15 11월 2024
Alliance News

Record PLC Interim Results

Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

15 11월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

30 10월 2024
RNS Regulatory News

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

25 10월 2024
Alliance News

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

25 10월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

30 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024   25 September 2024   Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

25 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

24 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024    Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial...

24 9월 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 17 September 2024   17 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

17 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.11.7799352750861.863.86120187562.70788983DE
4-0.3-0.47468354430463.264.660.614625062.59425355DE
12-1.1-1.71875646660.612438263.06670718DE
26-5.5-8.0409356725168.47260.614794364.7792177DE
52-4.7-6.9526627218967.67656.214632265.38211863DE
156-8.1-11.40845070427110256.213784774.46960401DE
26022.957.25401082519610964.23573503DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
JTORENCE JTORENCE 5 분 전
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 5 분 전
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 6 분 전
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 6 분 전
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 6 분 전
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 7 분 전
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 7 분 전
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 8 분 전
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 8 분 전
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 9 분 전
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 13 분 전
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 13 분 전
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 14 분 전
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 14 분 전
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 15 분 전
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 16 분 전
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 16 분 전
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 16 분 전
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 18 분 전
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 18 분 전
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 18 분 전
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 19 분 전
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 19 분 전
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 19 분 전
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 20 분 전
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS

최근 히스토리

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유