Recharge Metals 주식 가격. REC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Recharge Metals Ltd (REC) 시세

Recharge Metals Ltd (REC)

0.026

-0.001

(-3.70%)

마감 25 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.026

매수가

0.026

매도가

0.027

거래량

109,673

0.026 일간 변동폭 0.027

0.024 52주 범위 0.12

market_cap

전일 종가

0.027

개장가

0.026

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

272,846

발행 주식

139,689,967

배당수익률

-

주가수익률

-2.24

주당순이익(EPS)

-0.01

매출

7k

순이익

-1.87M

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.rechargemetals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Recharge Metals Ltd is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker REC. The last closing price for Recharge Metals was AUD0.03. Over the last year, Recharge Metals shares have traded in a share price range of AUD 0.024 to AUD 0.12.

Recharge Metals currently has 139,689,967 shares in issue. The market capitalisation of Recharge Metals is AUD3.77 million. Recharge Metals has a price to earnings ratio (PE ratio) of -2.24.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.7037037037	0.027	0.028	0.026	176596	0.02665629	DE
4	-0.014	-35	0.04	0.04	0.025	372713	0.0301251	DE
12	0.001	4	0.025	0.043	0.024	272846	0.03024346	DE
26	-0.013	-33.3333333333	0.039	0.043	0.024	204050	0.0300146	DE
52	-0.094	-78.3333333333	0.12	0.12	0.024	165763	0.04537674	DE
156	-0.159	-85.9459459459	0.185	0.56	0.024	352449	0.27177871	DE
260	-0.159	-85.9459459459	0.185	0.56	0.024	367577	0.26448729	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

cowtown jay

cowtown jay 4 분 전

Humanigen Inc (fka HGENQ)

jdcpa1

jdcpa1 5 분 전

It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...

EclipseCorsair2

EclipseCorsair2 5 분 전

Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

EclipseCorsair2

EclipseCorsair2 6 분 전

Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.

TRUISM

TRUISM 7 분 전

Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry

Rodney5

Rodney5 7 분 전

Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion

StayHumble

StayHumble 8 분 전

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

StayHumble

StayHumble 9 분 전

Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend

jxyzobrien

jxyzobrien 11 분 전

the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati

EclipseCorsair2

EclipseCorsair2 12 분 전

Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee

StayHumble

StayHumble 14 분 전

✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅

EclipseCorsair2

EclipseCorsair2 15 분 전

Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee

EclipseCorsair2

EclipseCorsair2 16 분 전

Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem

davidsson10

davidsson10 17 분 전

That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Wolf-man jack

Wolf-man jack 18 분 전

🇦🇺 WQLF SAYS;Australia Rocks 🇦🇺
Extract Labs Inc. Due Diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431796

WQLF SAYS: What do these FOUR companies have to do with Australia and Melbourne, Australia

highlandernew

highlandernew 21 분 전

🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LE

WAHID9734

WAHID9734 22 분 전

(+1-888-848-2409) Easy Steps to Resolve SBCGlobal Password Errors (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve for

XEHARA8673

XEHARA8673 25 분 전

(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte

RichieBoy

RichieBoy 28 분 전

Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/

NIKISH8972

NIKISH8972 28 분 전

(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v

Klinsmann

Klinsmann 28 분 전

Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+

Golden Cross

Golden Cross 28 분 전

Hoghead7

Hoghead7 28 분 전

Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!

DazzlingPaladin7

DazzlingPaladin7 29 분 전

Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690

LOKESH3434

LOKESH3434 32 분 전

(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco

Recharge Metals

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관