LiveHire 주식 가격. LVH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
LiveHire Limited (LVH) 시세

LiveHire Limited (LVH)

0.045

0.018

( 66.67% )

업데이트: 10:55:24

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.045

매수가

0.045

매도가

0.046

거래량

26,618,540

0.045 일간 변동폭 0.0455

0.011 52주 범위 0.061

market_cap

전일 종가

0.027

개장가

0.045

최근 거래 시간

마지막 거래 시간

10:55:24

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,685,854

발행 주식

367,972,183

배당수익률

-

주가수익률

-2.12

주당순이익(EPS)

-0.02

매출

7.35M

순이익

-8.7M

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

웹사이트

www.ey.com/au

본부

Melbourne, Victoria, Aus

설립됨

-

LiveHire Limited is listed in the Computers & Software-whsl sector of the 호주 증권거래소 with ticker LVH. The last closing price for LiveHire was AUD0.03. Over the last year, LiveHire shares have traded in a share price range of AUD 0.011 to AUD 0.061.

LiveHire currently has 367,972,183 shares in issue. The market capitalisation of LiveHire is AUD9.94 million. LiveHire has a price to earnings ratio (PE ratio) of -2.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.017	60.7142857143	0.028	0.0455	0.027	16677	0.02774956	DE
4	0.011	32.3529411765	0.034	0.0455	0.024	120226	0.02882311	DE
12	-0.002	-4.25531914894	0.047	0.049	0.024	3685854	0.04521144	DE
26	0.029	181.25	0.016	0.049	0.011	2819724	0.04342241	DE
52	-0.013	-22.4137931034	0.058	0.061	0.011	1729012	0.04170606	DE
156	-0.335	-88.1578947368	0.38	0.445	0.011	645380	0.07350804	DE
260	-0.23	-83.6363636364	0.275	0.475	0.011	497765	0.13401366	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
ERWErrawarra Resources Ltd	AUD 0.086 (40.98%)	1.58M
CCLCoca Cola Amatil Limited	AUD 2.44 (-81.65%)	1.04M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.022 (-43.59%)	11.91M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.35M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.0015 (-25.00%)	65.61M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	53.4M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.0265 (15.22%)	37.52M

bdinic

bdinic 41 초 전

This makes me nervous. Why else release any info pre-market on a Monday if the news were bad?

donaldqduck1

donaldqduck1 43 초 전

Who gets the restitution? The stock holders?

gfp927z

gfp927z 2 분 전

>>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves

Benzinga

by Margaret Jackson

November 19, 2024

https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.html

Bigfootbud

Bigfootbud 2 분 전

He was a good man, full of the Holy Spirit and faith, and a great number of people were brought to the Lord.
—Acts 11:24

BIOChecker4

BIOChecker4 2 분 전

Your come back falls short, just like Missling’s management style.

BIOChecker4

BIOChecker4 4 분 전

Maybe I’m just tired after a long day but your comment makes no sense. What does shame have to do with anything?

The only shameful thing is that due to his behavior and mismanagement Missling has destroyed all credibility at the expense of shareholders and patients.

campe

campe 4 분 전

I'll commit to not buying any more, at least until there is some sort of supporyrd bid.

After all, it's not a market if it's only one-sided.

StockItOut

StockItOut 6 분 전

Are you JohnnyDoeseph? my bad

BigBang

BigBang 6 분 전

Accept my apology for asking you a question. However, no need to become belligerent and, by the way, you are the one who stands out as being silly. Again, wholeheartedly, accept my apology and please don’t respond to me again as I don’t want to upset you.

ap17

CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄

XMaster2023

XMaster2023 9 분 전

It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.

trash1

trash1 9 분 전

anybody know anything on pvgdfs mineral hill deposit

cojoboy

cojoboy 10 분 전

And the personal attacks continue.. Lol..

santafe2

santafe2 10 분 전

Your just rage posting now. It's not very useful.

homeboy

homeboy 11 분 전

Thanks for the reply Nick. Yeah I took a gamble on it. I don’t see it going anywhere quick. Reminds me of Teva.

BIOChecker4

BIOChecker4 11 분 전

You’re the last person to talk about others being nonsensical.

gawti88

gawti88 11 분 전

Hopefully people start seeing this company for what it's worth.

Smokin1000

Smokin1000 11 분 전

It's going to blow past 3-----

Squirrely_McShitty

Squirrely_McShitty 12 분 전

Yes, deregulation occurring no matter what party is driving the regime, it appears. Occasionally, even what I would sometimes see as positive or helpful deregulation. All depends on viewpoint, area expertise, and economic class, I guess.

Legend431

Legend431 13 분 전

Yeah. So huge that the stock is at $.27

.27 for all those "huge finds" 🤡🤡

Fgoldwater

Fgoldwater 13 분 전

Tell me you can differetiate Ozempic and DcVax...
Although by posting this question, you seem to be unable to tell the difference...
A little advice, invest only in savings bonds, that's all you seems able to understand.

chemist72

chemist72 13 분 전

20 employees for MVNT is BS. Like you say maybe Velocity had 20 or more at one time.

Early on I remember seeing a group picture of Velocity employees in their parking lot. Counted about 70 people altogether.

However, according to LinkedIn, Velocity is down to 3 employe

arizona1

arizona1 13 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:k6yqaljr4xlhnnkgyzepbzqb/bafkreibcyfumy6m5drbw2qkzum4eag6upefqkog5pkvej4cstf32exxodq@jpeg

tdbowieknife

tdbowieknife 14 분 전

A market for what?

..

.

tapioca

tapioca 14 분 전

Grow up? This has always been a wild west pinky stock,... You see how well that R/S worked out eh? From the $6 range to 0003? Great job by Foote and Sharp who were in complete control when they exercised that split and in fact Sharp said he did the split to “kill the shorts” .. too funny. And how

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관