LVH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.022 | 0.017 | 0.019785 | 450,243 | -0.006 | -27.27% |
1개월 | 0.028 | 0.029 | 0.017 | 0.022181 | 292,489 | -0.012 | -42.86% |
3개월 | 0.044 | 0.044 | 0.017 | 0.027935 | 247,875 | -0.028 | -63.64% |
6개월 | 0.048 | 0.061 | 0.017 | 0.038072 | 222,016 | -0.032 | -66.67% |
1년 | 0.09 | 0.091 | 0.017 | 0.052663 | 224,546 | -0.074 | -82.22% |
3년 | 0.375 | 0.475 | 0.017 | 0.231304 | 196,576 | -0.359 | -95.73% |
5년 | 0.405 | 0.475 | 0.017 | 0.265033 | 251,101 | -0.389 | -96.05% |
LVH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 110,766 |
30 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 143,000 |
29 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 59,588 |
26 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.018 | 891,145 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 707,239 |
23 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.021 | 212,322 |
22 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 663,400 |
18 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 7,001 |
17 4월(4) 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 573,500 |
16 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 150,577 |
15 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 43,900 |
12 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.026 | 0.023 | 151,000 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 90,000 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 335,314 |
04 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 210,000 |
03 4월(4) 2024 | 0.026 | -0.006 | -18.75% | 0.028 | 0.029 | 0.026 | 149,352 |
02 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 20,000 |