Yandal Resources 주식 가격. YRL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Yandal Resources Limited (YRL) 시세

Yandal Resources Limited (YRL)

0.23

-0.145

( -38.67% )

업데이트: 11:28:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.23

매수가

0.225

매도가

0.23

거래량

6,643,583

0.18 일간 변동폭 0.285

0.076 52주 범위 0.415

market_cap

전일 종가

0.375

개장가

0.265

최근 거래 시간

마지막 거래 시간

11:34:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

642,296

발행 주식

267,807,614

배당수익률

-

주가수익률

-11.73

주당순이익(EPS)

-0.02

매출

-

순이익

-5.25M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.yandalresources.com.au

본부

Nedlands, Western Australia, Aus

설립됨

-

Yandal Resources Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker YRL. The last closing price for Yandal Resources was AUD0.38. Over the last year, Yandal Resources shares have traded in a share price range of AUD 0.076 to AUD 0.415.

Yandal Resources currently has 267,807,614 shares in issue. The market capitalisation of Yandal Resources is AUD100.43 million. Yandal Resources has a price to earnings ratio (PE ratio) of -11.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-25.8064516129	0.31	0.39	0.18	332487	0.37043658	DE
4	-0.03	-11.5384615385	0.26	0.415	0.18	793287	0.31962746	DE
12	0.08	53.3333333333	0.15	0.415	0.082	642296	0.25486952	DE
26	0.095	70.3703703704	0.135	0.415	0.082	348109	0.23909889	DE
52	0.138	150	0.092	0.415	0.076	281510	0.19545538	DE
156	-0.175	-43.2098765432	0.405	0.415	0.045	166077	0.16924199	DE
260	-0.025	-9.80392156863	0.255	0.7	0.045	138759	0.25277538	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	1.33M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.335 (-82.44%)	1.35M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	12.32M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.64M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.03M
SP8StreamPlay Studio Ltd	AUD 0.016 (33.33%)	55.69M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	38.53M

crescentmotor

crescentmotor 4 분 전

SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate

Kool Aid Man

Kool Aid Man 5 분 전

Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.

ducci1

ducci1 5 분 전

Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!

firebag1

firebag1 6 분 전

you too...just wanna make some bank....no agenda

XMaster2023

XMaster2023 6 분 전

The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin

tapioca

tapioca 6 분 전

Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.

janice shell

janice shell 8 분 전

That is at least true.

$GROO

$GROO 8 분 전

Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO

blackhawks

blackhawks 8 분 전

I hope that YOU realize that the site is both a search engine and AI, and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why i

arizona1

arizona1 10 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg

1jas

1jas 10 분 전

I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.

GolfnutBoston

GolfnutBoston 10 분 전

Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons.

michael702/

michael702/ 13 분 전

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 13 분 전

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 13 분 전

whats the share structure like carlson?

weedtrader420

weedtrader420 13 분 전

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 14 분 전

Good luck to you.

firebag1

firebag1 14 분 전

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 14 분 전

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 15 분 전

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 15 분 전

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

I will never forget making a “market order” the day Anavex released one of its really good results from a trial and the stock dropped by $1-$1.5 (25%) upon the PR with the

DiscoverGold

DiscoverGold 15 분 전

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 15 분 전

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

Yandal Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관