기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Recharge Metals Ltd | REC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.034 | 0.034 | 0.034 | 0.034 | 0.032 |
REC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.034 | 0.033 | 0.033702 | 75,100 | 0.00 | 0.00% |
1개월 | 0.045 | 0.045 | 0.033 | 0.038601 | 153,190 | -0.011 | -24.44% |
3개월 | 0.061 | 0.088 | 0.033 | 0.053794 | 185,335 | -0.027 | -44.26% |
6개월 | 0.115 | 0.14 | 0.033 | 0.072391 | 133,325 | -0.081 | -70.43% |
1년 | 0.14 | 0.38 | 0.033 | 0.199491 | 260,519 | -0.106 | -75.71% |
3년 | 0.185 | 0.56 | 0.033 | 0.282104 | 395,497 | -0.151 | -81.62% |
5년 | 0.185 | 0.56 | 0.033 | 0.282104 | 395,497 | -0.151 | -81.62% |
REC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.034 | 5,000 |
09 5월(5) 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 75,730 |
08 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 67,074 |
07 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 6,722 |
06 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 151,504 |
03 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
02 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
01 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 57,999 |
30 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,500 |
29 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 37,500 |
24 4월(4) 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 25,000 |
23 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 206,000 |
22 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 4월(4) 2024 | 0.04 | -0.004 | -9.09% | 0.041 | 0.042 | 0.04 | 1,163,871 |
18 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 69,047 |
17 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 8,840 |
16 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 20,219 |
15 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |