ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Royal Bank Of Scotland Group Plc

Royal Bank Of Scotland Group Plc (RBS)

120.90
0.00
(0.00%)
마감 07 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
120.90
매수가
121.35
매도가
121.40
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
120.90
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RBS 최신 뉴스

Blocklisting

RNS Number:6396U Royal Bank of Scotland Group PLC 26 January 2004 Company Announcement The Royal Bank of Scotland Group plc First Active plc - Employee Share Schemes The Royal Bank...

Holding(s) in Company

RNS Number:6199U Investment Trust of Inv Tst PLC 26 January 2004 The Investment Trust of Investment Trusts PLC ('the Company') received notification today from Royal Bank of Scotland Group...

Holding(s) in Company

RNS Number:6097U Henderson European Micro Trust PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HENDERSON EUROPEAN MICRO TRUST PLC...

Holding(s) in Company

RNS Number:5852U SHL Group PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY SHL GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Holding(s) in Company

RNS Number:5699U 3i Smaller Quoted Co's Trust PLC 23 January 2004 3i Smaller Quoted Companies Trust plc 3i Smaller Quoted Companies Trust plc ("the Company") was notified on 23...

Holding(s) in Company

RNS Number:5089U Xaar PLC 21 January 2004 Xaar PLC ("the Company") Notification of Major Interests in Shares Section 198 Companies Act 1985 ("the Act") The Company received a...

Holding(s) in Company

RNS Number:3825U Taylor & Francis Group PLC 19 January 2004 LETTER TO: TAYLOR & FRANCIS GROUP PLC SECTION 198 COMPANIES ACT 1985 We, The Royal Bank of Scotland Group plc, for ourselves...

Holding(s) in Company

RNS Number:3330U Herald Investment Trust PLC 16 January 2004 Herald Investment Trust PLC Substantial Shareholding We have today been informed by The Royal Bank of Scotland Group plc...

Holding(s) in Company

RNS Number:3182U Venture Production PLC 16 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company VENTURE PRODUCTION PLC 2. Name of shareholder...

Holding(s) in Company

RNS Number:2415U Chloride Group PLC 14 January 2004 Chloride Group PLC ("Chloride") has today received notification pursuant to Section 198 of the Companies Act 1985 ("the Act") that The...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RBS - Frequently Asked Questions (FAQ)

What is the current Royal Bank Of Scotland share price?
The current share price of Royal Bank Of Scotland is 120.90p
What is the 1 year trading range for Royal Bank Of Scotland share price?
Royal Bank Of Scotland has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.80p
(38.46%)
2.14M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
321.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.14M
RAIRa International Group Plc
0.75p
(-88.46%)
36.61M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
900.72k
W7LWarpaint London Plc
431.50p
(-18.89%)
2.2M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
754.69M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
754.69M
CPAICapai Plc
0.044p
(0.00%)
233.05M
MSMNMosman Oil And Gas Limited
0.039p
(-2.50%)
214.2M
hardlesson hardlesson 5 분 전
GTSM, 410K, why not split up your order?
UMAV
RobotDroid RobotDroid 5 분 전
Just shows how ignorantly stupid the paid pumpers are, and mute inept nonmanagement.
NWBO
Jaguarjacket Jaguarjacket 5 분 전
.055 on 300,000 Volume! Thin to .50!
ADIA
zab zab 5 분 전
Thanks for demonstrating your stupidity. 
Gmenfan Gmenfan 5 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
AyaStocks AyaStocks 5 분 전
Another new HOY @ .055! Watching for 06 break now let's goooooo!

$ADIA
ADIA
PickStocks PickStocks 5 분 전
Boom mic drop...... all happening soon....which be years or decades..he has stated what everyone should already know....yet ask him if he guarantees a distribution....soon..years or decades...
COOP
Gmenfan Gmenfan 5 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
nowwhat2 nowwhat2 5 분 전
Look.......👀

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wijssxrp_@_6_6m_830am_YOU_LIKE_REALLY_Q.jpg
XRPUSD
Trooperstocks Trooperstocks 5 분 전
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
DruidOracle55 DruidOracle55 6 분 전
oh look what i found-they have been dangling carrots for years-don't worry-this time is different

https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/exxe-group-engages-fruci-and-associates-to-audit-designarchive-ag-798195
AXXA
Trooperstocks Trooperstocks 6 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Exactly what I was thinking. I’m 50/50, the update on twitter was more worthy of the pr wire than what we got. At least it had substance. Idk what to think about this, tbh.
HADV
DakotaBoy DakotaBoy 6 분 전
If we get what we need yes. Frankly it’s now or never.
NB
Starlost Starlost 6 분 전
Wash, rinse, repeat?? Is that what you are implying??

Kinda goes with the territory.
HMBL
Gmenfan Gmenfan 6 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
ming1234 ming1234 6 분 전
cooling down rsi for more upside movement
RITE
CaptainObvious CaptainObvious 6 분 전
Maybe it won't be on his radar until approval. I could see not counting chickens before they hatch.
NWBO
HammerTime 102 HammerTime 102 6 분 전
Not likely. Unless he didn't present these offers to the board.
LWLG
BBANBOB BBANBOB 6 분 전
we're good
COOP
vlispxpert vlispxpert 6 분 전
CASK really has a beauty chart imo:

https://schrts.co/axZsefuP
Carjockey2 Carjockey2 6 분 전
Looks like we thinned out but we'll need some volume but I'm here because of you you're supposed to be telling me.


LMAO
Value_Investor Value_Investor 6 분 전
WARNING!! The Huge Pos Scam has Very Risky "ENDLESS Super-Heavy & RAPID-Dilution" disaster pattern which can easily lead to the price crash to 0.0001 !

Note, the OS was suddenly Diluted to almost Identical with the AS size which means that the Huge R/S will be kicked in here v
ATVK VTXB
JustJack JustJack 7 분 전
$AITX "For the nine months ended November 30, 2024, the Company had negative cash flow from operating activities of $8,894,284.

As of November 30, 2024, the Company has an accumulated deficit of $149,389,994, and negative working capital of $37,294,051.
AITX