T42 Iot Tracking Solutions 주식 가격. TRAC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
T42 Iot Tracking Solutions Plc (TRAC) 시세

T42 Iot Tracking Solutions Plc (TRAC)

3.00

0.10

(3.45%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.00

매수가

2.50

매도가

3.50

거래량

30,420

2.90 일간 변동폭 3.00

2.41 52주 범위 7.75

market_cap

전일 종가

2.90

개장가

2.90

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

37,820

발행 주식

55,126,357

배당수익률

-

주가수익률

-3.82

주당순이익(EPS)

-0.01

매출

4.01M

순이익

-420k

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

웹사이트

www.starcomplc.com

본부

Jersey, Gbr

설립됨

-

T42 Iot Tracking Solutions Plc is listed in the Computers & Software-whsl sector of the 런던증권거래소 with ticker TRAC. The last closing price for T42 Iot Tracking Solutions was 2.90p. Over the last year, T42 Iot Tracking Solutions shares have traded in a share price range of 2.41p to 7.75p.

T42 Iot Tracking Solutions currently has 55,126,357 shares in issue. The market capitalisation of T42 Iot Tracking Solutions is £1.60 million. T42 Iot Tracking Solutions has a price to earnings ratio (PE ratio) of -3.82.

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 28 November 2024 28 November 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or...

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 30 September 2024 30 September 2024 t42 IoT Tracking Solutions Plc ("t42", the "Company" or, together with its subsidiaries, the "Group") Interim Results ...

T42 IOT Tracking Solutions PLC Change of Auditor

T42 IOT Tracking Solutions PLC 29 August 2024 29 August 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Change of Auditor t42 IoT Tracking...

T42 IOT Tracking Solutions PLC Holding(s) in Company

T42 IOT Tracking Solutions PLC 29 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: t42 CEO Hartmann transfers 1.3 million shares to repay loan

Solutions PLC - provides real-time tracking and monitoring of shipping containers - Chief Executive Officer Avi Hartma ...

T42 IOT Tracking Solutions PLC Director's Share Transfer

T42 IOT Tracking Solutions PLC 22 August 2024 22 August 2024 t42 IoT Tracking Solutions PLC ("t42" or the "Company") Director's Share Transfer t42 IoT Tracking Solutions plc (AIM: TRAC...

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

T42 IOT Tracking Solutions PLC 2023 Final Results

T42 IOT Tracking Solutions PLC 26 June 2024 26 June 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Full year results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

t42 IoT Tracking Solutions shares skyrocket as signs deal with US firm

t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 28 November 2024 28 November 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or...

EARNINGS: TruSpine CFO Norman Lott to retire as annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 30 September 2024 30 September 2024 t42 IoT Tracking Solutions Plc ("t42", the "Company" or, together with its subsidiaries, the "Group") Interim Results ...

T42 IOT Tracking Solutions PLC Change of Auditor

T42 IOT Tracking Solutions PLC 29 August 2024 29 August 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Change of Auditor t42 IoT Tracking...

T42 IOT Tracking Solutions PLC Holding(s) in Company

T42 IOT Tracking Solutions PLC 29 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: t42 CEO Hartmann transfers 1.3 million shares to repay loan

Solutions PLC - provides real-time tracking and monitoring of shipping containers - Chief Executive Officer Avi Hartma ...

T42 IOT Tracking Solutions PLC Director's Share Transfer

T42 IOT Tracking Solutions PLC 22 August 2024 22 August 2024 t42 IoT Tracking Solutions PLC ("t42" or the "Company") Director's Share Transfer t42 IoT Tracking Solutions plc (AIM: TRAC...

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	3.44827586207	2.9	3	2.9	44295	2.9	DE
4	-0.55	-15.4929577465	3.55	3.55	2.5	51713	2.97809466	DE
12	-1.5	-33.3333333333	4.5	4.5	2.5	37820	3.62114303	DE
26	-3	-50	6	6.5	2.5	77106	4.94646734	DE
52	-0.25	-7.69230769231	3.25	7.75	2.41	105921	4.68974829	DE
156	-13	-81.25	16	31	2.25	163236	10.68537838	DE
260	-6.6	-68.75	9.6	31	0.175	735971	8.77922286	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.01M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.58B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.96M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 6 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 6 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 6 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 6 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 6 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 7 분 전

sumbuysumsell

sumbuysumsell 7 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 7 분 전

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 7 분 전

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 7 분 전

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 7 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 8 분 전

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 8 분 전

LowFloatLopes

LowFloatLopes 8 분 전

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 8 분 전

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 8 분 전

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 9 분 전

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 9 분 전

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 9 분 전

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 9 분 전

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 9 분 전

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

T42 Iot Tracking Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관