ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

31.025
-0.0125
(-0.04%)
마감 02 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.025
매수가
30.985
매도가
31.065
거래량
2,134
30.9975 일간 변동폭 31.1125
0.00 52주 범위 0.00
전일 종가
31.0375
개장가
31.06
최근 거래 시간
1150
@
31.13
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 66,382
VWAP
31.107

R1VL 최신 뉴스

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 31/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 30/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 29/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 28/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 25/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 23/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 24/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 22/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 21/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 18/10/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
Alpha611 Alpha611 4 분 전
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th
JOBY
Gamco Gamco 5 분 전
InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes
IDCC
cottonmather cottonmather 5 분 전
Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc
Golden Cross Golden Cross 6 분 전
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]
ILLR
zakattack zakattack 6 분 전
2 years its stayed the same so wtf
GNCP
Investor082 Investor082 7 분 전
How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a
NWBO
BlazingStocks BlazingStocks 7 분 전
Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. 

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882
COEP
theorysuit theorysuit 8 분 전
Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No
NWBO
Wayne R Wayne R 9 분 전
Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....
Investor2014 Investor2014 11 분 전
Silly Whippersnapper.
AVXL
pennyonfire pennyonfire 12 분 전
Agree. Josh brings the energy.
ZHUD
Investor2014 Investor2014 12 분 전
Silly Whippersnapper.
AVXL
pennyonfire pennyonfire 12 분 전
Yelp. Sounds like a big push coming next week.
ZHUD
blackcat blackcat 14 분 전
I thought I'd seen about the worst he could do on stage- but that!! OMG!!
Konaploinks Konaploinks 14 분 전
Quantum Computing: Hype or Reality?

In the simplest terms, quantum computing enables a third state called superposition, which is a simultaneous representation of one and zero, versus current supercomputers that still have just the two states of zero and one. Quantum computing can be
AMZN IONQ MSFT
surfkast surfkast 15 분 전
YUSUF OZTURK
SCAMMER Yusuf Ozturk and fake company OZTURK HOLDING LLC
Istanbul, SCAMMER
Yusuf Ozturk
yusuf.ozturk@ozturkholding.com

OZTURK HOLDING LLC
Head Office:
Office 1915 Tariq Loqman Belgramin
Dair Development - Halife Tower - Dub
SPZI
Fdc4 Fdc4 15 분 전
Thanks for the update Hummingbird2. Always welcomed
VDRM
TKS PARTY TKS PARTY 15 분 전
Food for thought !
CBRF
surfkast surfkast 16 분 전
I ll be back

Member Level
Re: Not likely post# 92941

Thursday, October 31, 2024 7:48:19 PM

Post#
92942
of 92983
Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scamme
SPZI
SkeBallLarry SkeBallLarry 16 분 전
https://www.youtube.com/watch?v=Tu3HN-MmJc4
Susie924 Susie924 16 분 전
He looks like he may have some experience.
1vman 1vman 16 분 전
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
SkeBallLarry SkeBallLarry 17 분 전
https://www.youtube.com/watch?v=Tu3HN-MmJc4
HGilS HGilS 17 분 전
I get your point. No long guessing game.

What about a buyout guessing game? Lol

It addresses your concern lol
ELTP

최근 히스토리