Ishs Rsl 1000 V【R1VL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Rsl 1000 V (R1VL)
Ishs Rsl 1000 V (R1VL) 과거

Ishs Rsl 1000 V (R1VL)

32.225

0.05

(0.16%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	32.225	0.05	0.16	32.185	32.31	32.0775	2353
1738258200	32.174999	0.15	0.47	32.075	32.2175	31.985	1432
1738171800	32.025	0.04	0.11	31.94	32.1175	31.8375	347
1738085400	31.99	0.08	0.25	32.18	32.205	31.8675	2435
1737999000	31.91	-0.14	-0.44	32.045	32.064999	31.3025	475
1737739800	32.0525	0.13	0.41	32	32.112499	31.96	3550
1737653400	31.9225	0.03	0.09	31.865	32.0125	31.785	6996
1737567000	31.895	-0.11	-0.35	31.985	32.0675	31.835	3201
1737480600	32.0075	0.25	0.80	31.825	32.0325	31.72	7010
1737394200	31.7525	0.12	0.38	31.705	31.895	31.5225	770
1737135000	31.6325	0.3	0.97	31.495	31.6625	31.4775	4015
1737048600	31.33	0.15	0.47	31.27	31.3575	31.1125	2099
1736962200	31.1825	0.47	1.53	30.93	31.685	30.93	67
1736875800	30.7125	0.28	0.92	30.76	30.81	30.665	65
1736789400	30.4325	0.04	0.12	30.215	30.48	30.18	2770
1736530200	30.3975	-0.31	-1.01	30.74	31.045	30.1775	7182
1736443800	30.7075	0.02	0.08	30.765	30.8625	30.615	10447
1736357400	30.6825	-0.21	-0.66	30.66	30.795	30.4725	304552
1736271000	30.8875	-0.13	-0.40	30.77	31	30.7275	242
1736184600	31.0125	0.32	1.03	30.825	31.0825	30.785	848
1735925400	30.695	0.02	0.06	30.765	30.765	30.4425	371
1735839000	30.6775	0.06	0.21	30.795	30.8575	30.57	4498
1735666200	30.6125	0.11	0.37	30.535	30.6675	30.485	142
1735579800	30.5	-0.31	-1.01	30.735	30.8325	30.2525	1903
1735320600	30.81	0.11	0.34	30.95	31.0175	30.74	402
1735061400	30.705	0.23	0.76	30.585	30.75	30.585	8476
1734975000	30.4725	-0.22	-0.72	30.68	30.715	30.3675	2674
1734715800	30.6925	0.25	0.84	30.245	30.7175	30.0875	2088
1734629400	30.4375	-0.77	-2.46	30.425	30.71	30.3325	4830
1734543000	31.205	0.02	0.06	31.24	31.3175	31.1375	6305
1734456600	31.1875	-0.36	-1.14	31.4	31.4	31.1475	50976
1734370200	31.5475	-0.07	-0.21	31.625	31.685	31.455	445
1734111000	31.6125	-0.16	-0.50	31.715	31.7975	31.4825	3138
1734024600	31.77	-0.07	-0.20	31.805	32.112499	31.695	8448
1733938200	31.835	-0.17	-0.55	31.89	31.9925	31.7725	5025
1733851800	32.009999	-0.12	-0.36	32.1	32.11	31.7325	13677
1733765400	32.125	-0.12	-0.36	32.314999	32.3175	32.095	390
1733506200	32.2425	-0.18	-0.56	32.45	32.45	32.222499	11325
1733419800	32.424999	0.01	0.04	32.685	32.685	32.347499	41939
1733333400	32.4125	-0.11	-0.35	32.53	32.53	32.34	626
1733247000	32.525	-0.14	-0.44	32.765	32.8025	32.494999	861
1733160600	32.667499	-0.25	-0.77	32.945	33.002499	32.575	3234
1732901400	32.92	0.07	0.21	32.915	32.9425	32.814999	18173
1732815000	32.85	-0.01	-0.02	32.799999	32.869999	32.7475	8043
1732728600	32.8575	0.18	0.56	32.805	32.9625	32.729999	3948
1732642200	32.674999	-0.08	-0.24	32.744999	32.8175	32.5625	6465
1732555800	32.755	0.31	0.94	32.65	32.8725	32.645	1607
1732296600	32.45	0.2	0.62	32.25	32.487499	32.1225	323
1732210200	32.25	0.58	1.82	31.905	32.25	31.8175	10258
1732123800	31.6725	-0.12	-0.38	31.895	31.895	31.6525	12420
1732037400	31.7925	-0.06	-0.20	31.95	31.95	31.54	7617
1731951000	31.855	0.07	0.23	31.72	31.9925	31.615	6503
1731691800	31.7825	-0.27	-0.83	31.76	31.92	31.68	14556
1731605400	32.049999	-0.18	-0.56	32.174999	32.305	31.98	173595
1731519000	32.229999	0.11	0.35	32.025	32.2475	31.9775	15886
1731432600	32.1175	-0.27	-0.84	32.34	32.345	32.085	2557
1731346200	32.39	0.26	0.81	32.259999	32.424999	32.189999	28921
1731087000	32.13	0.16	0.49	32.085	32.174999	31.925	3655
1731000600	31.9725	0.09	0.27	32.14	32.2	31.955	1617
1730914200	31.885	0.84	2.71	31.94	32.1775	31.63	5889
1730827800	31.045	0.16	0.51	31.045	31.045	31.045	99
1730741400	30.8875	-0.14	-0.44	31.055	31.055	30.8875	62
1730482200	31.025	-0.01	-0.04	31.06	31.1125	30.9975	2134

Ishs Rsl 1000 V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관