Ishs Rsl 1000 V【R1VL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Rsl 1000 V (R1VL)
Ishs Rsl 1000 V (R1VL) 과거

Ishs Rsl 1000 V (R1VL)

32.525

-0.1425

(-0.44%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	32.667499	-0.25	-0.77	32.945	33.002499	32.575	3234
1732901400	32.92	0.07	0.21	32.915	32.9425	32.814999	18173
1732815000	32.85	-0.01	-0.02	32.799999	32.869999	32.7475	8043
1732728600	32.8575	0.18	0.56	32.805	32.9625	32.729999	3948
1732642200	32.674999	-0.08	-0.24	32.744999	32.8175	32.5625	6465
1732555800	32.755	0.31	0.94	32.65	32.8725	32.645	1607
1732296600	32.45	0.2	0.62	32.25	32.487499	32.1225	323
1732210200	32.25	0.58	1.82	31.905	32.25	31.8175	10258
1732123800	31.6725	-0.12	-0.38	31.895	31.895	31.6525	12420
1732037400	31.7925	-0.06	-0.20	31.95	31.95	31.54	7617
1731951000	31.855	0.07	0.23	31.72	31.9925	31.615	6503
1731691800	31.7825	-0.27	-0.83	31.76	31.92	31.68	14556
1731605400	32.049999	-0.18	-0.56	32.174999	32.305	31.98	173595
1731519000	32.229999	0.11	0.35	32.025	32.2475	31.9775	15886
1731432600	32.1175	-0.27	-0.84	32.34	32.345	32.085	2557
1731346200	32.39	0.26	0.81	32.259999	32.424999	32.189999	28921
1731087000	32.13	0.16	0.49	32.085	32.174999	31.925	3655
1731000600	31.9725	0.09	0.27	32.14	32.2	31.955	1617
1730914200	31.885	0.84	2.71	31.94	32.1775	31.63	5889
1730827800	31.045	0.16	0.51	31.045	31.045	31.045	99
1730741400	30.8875	-0.14	-0.44	31.055	31.055	30.8875	62
1730482200	31.025	-0.01	-0.04	31.06	31.1125	30.9975	2134
1730395800	31.0375	-0.18	-0.56	31.08	31.1525	30.905	3766
1730309400	31.2125	0	0.02	31.045	31.295	31.0325	1232
1730223000	31.2075	-0.12	-0.39	31.255	31.295	31.11	885
1730136600	31.33	0	0.02	31.22	31.355	31.15	5693
1729873800	31.325	-0.04	-0.14	31.39	31.5275	31.3025	4030
1729787400	31.3675	-0.01	-0.02	31.395	31.5325	31.34	1748
1729701000	31.375	-0.09	-0.29	31.51	31.51	31.31	850
1729614600	31.4675	-0.07	-0.21	31.565	31.565	31.3175	2976
1729528200	31.535	-0.23	-0.72	31.8	31.8925	31.525	715
1729269000	31.765	-0.04	-0.13	31.775	31.83	31.6575	3718
1729182600	31.805	0.08	0.26	31.86	31.92	31.7525	5424
1729096200	31.7225	-0.06	-0.19	31.58	31.795	31.5025	54013
1729009800	31.7825	0.18	0.57	31.675	31.8275	31.58	32123
1728923400	31.6025	0.13	0.40	31.525	31.66	31.4175	705
1728664200	31.4775	0.32	1.04	31.14	31.51	31.09	320
1728577800	31.1525	-0.02	-0.06	31.205	31.24	31.08	2446
1728491400	31.1725	0.21	0.67	30.92	31.1875	30.8925	1709
1728405000	30.965	-0.13	-0.42	30.985	31.105	30.85	7178
1728318600	31.095	0.1	0.31	31.16	31.2125	31.0275	674
1728059400	30.9975	0.07	0.23	31.025	31.205	30.93	1019
1727973000	30.9275	-0.19	-0.60	31.09	31.12	30.8125	2497
1727886600	31.115	0.01	0.03	31.025	31.17	30.9475	14893
1727800200	31.105	-0.04	-0.11	31.255	31.2675	30.955	3609
1727713800	31.14	-0.17	-0.54	31.18	31.1975	30.935	4328
1727454600	31.31	0.32	1.04	31.1	31.345	31.02	144
1727368200	30.9875	0.11	0.35	30.92	31.075	30.8875	999
1727281800	30.88	-0.16	-0.52	31.07	31.085	30.83	3817
1727195400	31.04	0.09	0.29	31.1	31.1	30.8975	16005
1727109000	30.95	0.22	0.71	30.88	31.045	30.79	2518
1726849800	30.7325	-0.18	-0.59	30.92	30.9525	30.7025	57
1726763400	30.915	0.23	0.76	31.03	31.125	30.785	2103
1726677000	30.6825	-0.14	-0.46	30.755	30.7625	30.585	95
1726590600	30.825	0.28	0.92	30.74	30.8675	30.67	7032
1726504200	30.5425	0.12	0.39	30.44	30.76	30.44	425
1726245000	30.4225	0.37	1.23	30.25	30.5025	30.21	2013
1726158600	30.0525	0.39	1.32	29.98	30.2175	29.91	1125
1726072200	29.66	-0.4	-1.34	30.025	30.0675	29.51	2993
1725985800	30.0625	-0.05	-0.17	30.0625	30.0625	30.0625	232
1725899400	30.1125	0.18	0.58	29.915	30.1775	29.9	3499
1725640200	29.9375	-0.19	-0.61	30.085	30.5725	29.9	26023
1725553800	30.1225	-0.36	-1.19	30.4	30.5275	30.0825	159
1725467400	30.485	-0.1	-0.34	30.435	30.6025	30.3725	16142
1725381000	30.5875	-0.17	-0.56	30.84	30.84	30.4525	8320

Ishs Rsl 1000 V

Elevance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관