Pershing Square (PSHD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) 거래

Pershing Square Holdings Ltd (PSHD)

51.30

-2.20

( -4.11% )

업데이트: 23:21:20

무역 51 - 1 (17:41-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:33	52.2	90	AT	52.2	52.25	Sell		7,146	51	LSE
17:41:33	52.2	32	AT	52.2	52.25	Sell		7,056	50	LSE
17:41:26	52.2	36	AT	52.2	52.25	Sell		7,024	49	LSE
17:41:26	52.2	32	AT	52.2	52.25	Sell		6,988	48	LSE
17:39:04	52.3	90	AT	52.25	52.3	Buy		6,956	47	LSE
17:37:18	52.4	30	AT	52.4	52.45	Sell		6,866	46	LSE
17:37:18	52.4	30	AT	52.4	52.45	Sell		6,836	45	LSE
17:37:18	52.4	1	AT	52.4	52.45	Sell		6,806	44	LSE
17:37:18	52.4	29	AT	52.4	52.45	Sell		6,805	43	LSE
17:37:18	52.4	30	AT	52.4	52.45	Sell		6,776	42	LSE
17:37:18	52.4	90	AT	52.4	52.45	Sell		6,746	41	LSE
17:23:05	52.4	90	AT	52.4	52.55	Sell		6,656	40	LSE
17:21:21	52.4	84	AT	52.25	52.4	Buy		6,566	39	LSE
17:17:38	52.2	4	AT	52.2	52.25	Sell		6,482	38	LSE
17:17:38	52.2	30	AT	52.2	52.25	Sell		6,478	37	LSE
17:16:34	52.3	90	AT	52.3	52.4	Sell		6,448	36	LSE
17:14:40	52.3	30	AT	52.2	52.3	Buy		6,358	35	LSE
17:12:06	52.3	750	AT	52.2	52.3	Buy		6,328	34	LSE
17:11:46	52.35	60	AT	52.35	52.4	Sell		5,578	33	LSE
17:10:02	52.25	500	O	52.25	52.45	Sell		5,518	32	LSE
17:10:02	52.35	213	AT	52.2	52.35	Buy		5,018	31	LSE
17:09:47	52.5	5	AT	52.5	52.55	Sell		4,805	30	LSE
17:09:47	52.5	100	AT	52.5	52.55	Sell		4,800	29	LSE
17:09:01	52.7	1	AT	52.7	52.75	Sell		4,700	28	LSE
17:09:01	52.7	654	AT	52.7	52.75	Sell		4,699	27	LSE
17:09:01	52.7	1000	AT	52.7	52.75	Sell		4,045	26	LSE
17:09:01	52.7	373	AT	52.7	52.8	Sell		3,045	25	LSE
17:09:01	52.75	30	AT	52.75	52.8	Sell		2,672	24	LSE
17:09:01	52.75	13	AT	52.75	52.8	Sell		2,642	23	LSE
17:09:01	52.75	107	AT	52.75	52.8	Sell		2,629	22	LSE
17:09:01	52.75	1	AT	52.75	52.8	Sell		2,522	21	LSE
17:00:38	52.75	100	O	52.75	53.35	Sell		2,521	20	LSE
17:00:38	52.7	373	AT	52.7	53.35	Sell		2,421	19	LSE
17:00:35	52.9	30	O	52.7	53.35	Sell		2,048	18	LSE
17:00:35	52.95	68	AT	52.95	53.85	Sell		2,018	17	LSE
17:00:35	52.9	220	AT	52.9	53.45	Sell		1,950	16	LSE
17:00:35	52.9	367	AT	52.9	53.85	Sell		1,730	15	LSE
17:00:35	52.9	40	AT	52.9	53.85	Sell		1,363	14	LSE
17:00:35	53.0	100	AT	53.0	53.85	Sell		1,323	13	LSE
17:00:35	53.0	120	AT	53.0	53.85	Sell		1,223	12	LSE
17:00:35	53.0	19	AT	53.0	53.85	Sell		1,103	11	LSE
17:00:35	53.3	232	AT	53.3	53.85	Sell		1,084	10	LSE
17:00:35	53.3	84	AT	53.3	53.85	Sell		852	9	LSE
17:00:33	53.3	20	AT	53.3	53.85	Sell		768	8	LSE
17:00:30	53.3	400	O	53.3	53.75	Sell		748	7	LSE
17:00:29	53.3	36	AT	53.3	53.75	Sell		348	6	LSE
17:00:29	53.3	91	AT	53.3	53.95	Sell		312	5	LSE
17:00:29	53.5	117	AT	53.5	53.95	Sell		221	4	LSE
17:00:29	53.5	75	AT	53.5	53.95	Sell		104	3	LSE
17:00:29	53.75	18	AT	53.75	53.95	Sell		29	2	LSE
17:00:28	54.0	11	UT	53.5	53.65			11	1	LSE

Pershing Square

Alumil Aluminium Industry

Luminar Technologies

Vontobel Financial Produ...

Exchange Traded Funds

State Street Global Advi...

Bofa Finance Llc Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관