Pershing Square 주식 가격. PSHD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD) 시세

Pershing Square Holdings Ltd (PSHD)

53.00

0.425

(0.81%)

마감 01 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

53.00

매수가

52.70

매도가

53.00

거래량

59,995

52.60 일간 변동폭 52.90

41.98 52주 범위 56.00

market_cap

전일 종가

52.575

개장가

52.60

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,164,562

VWAP

52.7471

평균 볼륨(3m)

14,653

발행 주식

190,576,264

배당수익률

1.10%

주가수익률

4.04

주당순이익(EPS)

13.04

매출

3.14B

순이익

2.49B

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.pershingsquareholdings.com

본부

Guernsey, Gbr

설립됨

-

Pershing Square Holdings Ltd is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker PSHD. The last closing price for Pershing Square was US$52.58. Over the last year, Pershing Square shares have traded in a share price range of US$ 41.98 to US$ 56.00.

Pershing Square currently has 190,576,264 shares in issue. The market capitalisation of Pershing Square is US$10.02 billion. Pershing Square has a price to earnings ratio (PE ratio) of 4.04.

Pershing Square Holdings, Ltd. Releases Date of Annual London Investor Presentation

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) today announced that it will hold its annual PSH Investor Presentation on 11 February 2025 at 15:00 GMT (10:00 EST). Any person wishing...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 23 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 22 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 19 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 18 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 15 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Releases Regular Weekly Net Asset Value and Year-To-Date Return As Of 16 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) today released its regular weekly Net Asset Value ("NAV") and performance returns on its website...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares -- 17 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 16 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 12 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.55	1.04861773117	52.45	53.05	51	9520	51.97142332	DE
4	3.7	7.50507099391	49.3	53.05	49	11465	51.46228735	DE
12	7	15.2173913043	46	53.05	44.7	14653	48.28667804	DE
26	4	8.16326530612	49	53.05	41.98	10221	47.76049474	DE
52	4.5	9.27835051546	48.5	56	41.98	10350	49.45833845	DE
156	15.55	41.5220293725	37.45	56	28.25	20780	37.6429361	DE
260	33.45	171.099744246	19.55	56	13.2	37510	27.60154019	DE

PSHD - Frequently Asked Questions (FAQ)

What is the current Pershing Square share price?

The current share price of Pershing Square is US$ 53.00

How many Pershing Square shares are in issue?

Pershing Square has 190,576,264 shares in issue

What is the market cap of Pershing Square?

The market capitalisation of Pershing Square is USD 10.02B

What is the 1 year trading range for Pershing Square share price?

Pershing Square has traded in the range of US$ 41.98 to US$ 56.00 during the past year

What is the PE ratio of Pershing Square?

The price to earnings ratio of Pershing Square is 4.04

What is the cash to sales ratio of Pershing Square?

The cash to sales ratio of Pershing Square is 3.2

What is the reporting currency for Pershing Square?

Pershing Square reports financial results in USD

What is the latest annual turnover for Pershing Square?

The latest annual turnover of Pershing Square is USD 3.14B

What is the latest annual profit for Pershing Square?

The latest annual profit of Pershing Square is USD 2.49B

What is the registered address of Pershing Square?

The registered address for Pershing Square is 1ST FLOOR, ROYAL CHAMBERS, ST. JULIAN’S AVENUE, ST. PETER PORT, GUERNSEY

What is the Pershing Square website address?

The website address for Pershing Square is www.pershingsquareholdings.com

Which industry sector does Pershing Square operate in?

Pershing Square operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M

LTR

What do you all think a settlement could like? I'm thinking 1-2 billion cash paid upfront, and a cease and desist order to ban all spoofing and shorting of the stock. Does a civil suit to make whole all individual investors follow??

Zorax

Zorax 3 분 전

rfk jr is a far bigger worm than the one in his brain. I don't think they found them all either.

pgsd

https://x.com/kshaughnessy2/status/1885320454824427988
https://investorshub.advfn.com/uimage/uploads/2025/1/31/qvalgScreenshot_2025-02-01_005412.png

zab

Another mid size Jet crashes in Philadelphia.

Bill48

Bill48 4 분 전

Why not $300?? It’s usually more than what is expected! ??

satter

satter 4 분 전

Kash Patel defines “Pathetic”.

Top Penny

Top Penny 5 분 전

Keep feeding me .0001's!

blackcat

blackcat 5 분 전

No one fly anywhere, please, until everywhere is correctly staffed again.

Joshua J. Friedman? ?@joshuajfriedman.com?

What a nightmare. The crashed plane is reported to be an air ambulance—and multiple homes and cars are said to be on fire on the ground. (This is in NE P

SSKILLZ1

SSKILLZ1 5 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
[/pre]

SSKILLZ1

SSKILLZ1 6 분 전

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
[/pre]

yp_1

Exactly a year ago we already heard about the testing/qualifications that was supposed to be complete by Q3. Nothing materialized…

SSKILLZ1

SSKILLZ1 6 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 42.22%
ETCC 32.65%
CXB.TO 19.27%
TRIP 18.89%
CCSI 18.69%
CUBI 17.05%
IART 15.08%
AHCO 13.66%
VIRT 12.28%
SVC 12.20%
INBP 12.12%
COLL 12.

SSKILLZ1

SSKILLZ1 7 분 전

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 42.22%
ETCC 32.65%
CXB.TO 19.27%
TRIP 18.89%
CCSI 18.69%
CUBI 17.05%
IART 15.08%
AHCO 13.66%
VIRT 12.28%
SVC 12.20%
INBP 12.12%
COLL 12.

ChannelTrader

ChannelTrader 7 분 전

Btw, great find, CH
Watch this Video of the Crash no doubt something is wrong!

Helo Appears to INTENTIONALLY Crash Into Plane

https://halturnerradioshow.com/index.php/news-selections/national-news/video-i-n-t-e-n-t-i-o-n-a-l-helo-appears-to-intentionally-crash-in

georgejjl

georgejjl 7 분 전

Tesla CFO teases ‘several new products’ this year

"...Tesla was expected to debut a vehicle prototype alongside the Cybercab, which people referred to as the Model 2. Unlike the electric vehicle (EV) Tesla designed for its robotaxi fleet, the Tesla Model 2 reportedly had a steering wh

SSKILLZ1

SSKILLZ1 8 분 전

VMI (As of 1/31/25)

The VMI is Up +0.85%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 7.38%
ACCO 0.19%
AHCO 13.66%
AMPH -6.09%
AMRX 4.29%
ARMN 6.57%
ASIX 9.7

SSKILLZ1

SSKILLZ1 8 분 전

VMI (As of 1/31/25)

The VMI is Up +0.85%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 7.38%
ACCO 0.19%
AHCO 13.66%
AMPH -6.09%
AMRX 4.29%
ARMN 6.57%
ASIX 9.7

ChannelTrader

ChannelTrader 9 분 전

Video ... Can Kash Patel Restore the Sacred Trust in the FBI?

https://www.youtube.com/watch?v=ahFEMOMjU5c

CaptainObvious

CaptainObvious 10 분 전

Discovery will open the can of worms for the defendants, imo

SSKILLZ1

SSKILLZ1 11 분 전

VMIR (As Of 1/31/25)

Daily Performance
Value Microcap Index:-1.50%
Value Microcap Index Rebalanced:-1.50%

Overall Performance
Value Microcap Index: +0.85%
Value Microcap Index Rebalanced:+0.85%

SSKILLZ1

SSKILLZ1 11 분 전

VMIR (As Of 1/31/25)

Daily Performance
Value Microcap Index:-1.50%
Value Microcap Index Rebalanced:-1.50%

Overall Performance
Value Microcap Index: +0.85%
Value Microcap Index Rebalanced:+0.85%

ChannelTrader

ChannelTrader 11 분 전

Yep, only a blind man can't see that.
Watch this Video of the Crash no doubt something is wrong!

Helo Appears to INTENTIONALLY Crash Into Plane

https://halturnerradioshow.com/index.php/news-selections/national-news/video-i-n-t-e-n-t-i-o-n-a-l-helo-appears-to-inte

extrinsic55

extrinsic55 12 분 전

SPXS ask 5.88 GuessingGameSP500MondayHedge

Pershing Square

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관