기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pershing Square Holdings Ltd | PSHD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.00 | 50.00 | 50.65 | 49.995 | 50.015 |
PSHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.05 | 50.65 | 47.70 | 48.77 | 6,136 | -0.055 | -0.11% |
1개월 | 51.30 | 51.75 | 47.04 | 49.82 | 13,309 | -1.31 | -2.54% |
3개월 | 49.02 | 53.15 | 47.04 | 50.06 | 11,970 | 0.975 | 1.99% |
6개월 | 36.00 | 53.15 | 35.90 | 45.69 | 16,563 | 14.00 | 38.88% |
1년 | 34.70 | 53.15 | 33.25 | 39.55 | 22,276 | 15.30 | 44.08% |
3년 | 39.00 | 53.15 | 28.25 | 36.25 | 21,796 | 11.00 | 28.19% |
5년 | 17.56 | 53.15 | 13.20 | 23.72 | 56,686 | 32.44 | 184.71% |
PSHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 50.015 | 0.65 | 1.31% | 50.015 | 50.015 | 50.015 | 0.00 |
01 5월(5) 2024 | 49.37 | 0.05 | 0.10% | 49.84 | 50.10 | 49.37 | 813 |
30 4월(4) 2024 | 49.32 | 0.38 | 0.78% | 49.60 | 49.60 | 49.32 | 62 |
27 4월(4) 2024 | 48.94 | 0.44 | 0.91% | 49.00 | 49.50 | 48.94 | 13,181 |
26 4월(4) 2024 | 48.50 | -1.53 | -3.05% | 50.05 | 50.05 | 47.70 | 10,487 |
25 4월(4) 2024 | 50.025 | 0.20 | 0.40% | 50.025 | 50.025 | 50.025 | 631 |
24 4월(4) 2024 | 49.825 | 1.07 | 2.18% | 48.98 | 50.65 | 48.98 | 4,712 |
23 4월(4) 2024 | 48.76 | 1.17 | 2.46% | 48.02 | 48.84 | 47.80 | 5,988 |
20 4월(4) 2024 | 47.59 | -0.77 | -1.59% | 47.80 | 47.82 | 47.04 | 3,499 |
19 4월(4) 2024 | 48.36 | 0.06 | 0.12% | 48.48 | 48.80 | 48.36 | 1,163 |
18 4월(4) 2024 | 48.30 | -0.10 | -0.21% | 48.00 | 48.30 | 47.50 | 11,013 |
17 4월(4) 2024 | 48.40 | -1.55 | -3.09% | 49.62 | 49.62 | 47.80 | 64,179 |
16 4월(4) 2024 | 49.945 | -0.66 | -1.29% | 50.80 | 50.80 | 49.945 | 2,260 |
13 4월(4) 2024 | 50.60 | -0.20 | -0.39% | 51.20 | 51.40 | 50.50 | 5,421 |
12 4월(4) 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.15 | 50.80 | 11,056 |
11 4월(4) 2024 | 51.00 | -0.05 | -0.10% | 51.00 | 51.00 | 50.70 | 33,421 |
10 4월(4) 2024 | 51.05 | -0.15 | -0.29% | 51.20 | 51.20 | 50.50 | 62,706 |
09 4월(4) 2024 | 51.20 | 0.85 | 1.69% | 50.70 | 51.30 | 50.55 | 7,002 |
06 4월(4) 2024 | 50.35 | -0.90 | -1.76% | 51.75 | 51.75 | 49.20 | 14,871 |
05 4월(4) 2024 | 51.25 | 0.00 | 0.00% | 51.30 | 51.30 | 50.75 | 408 |
04 4월(4) 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 4,796 |