Pershing Square (PSHD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) 거래

Pershing Square Holdings Ltd (PSHD)

51.70

-1.80

(-3.36%)

마감 05 3월 1:30AM

무역 251 - 201 (23:32-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:40	51.3	40	AT	51.3	51.35	Sell		40,807	251	LSE
23:32:40	51.3	120	AT	51.3	51.35	Sell		40,767	250	LSE
23:30:58	51.35	100	O	51.3	51.35	Buy		40,647	249	LSE
23:21:03	51.3	38	AT	51.25	51.3	Buy		40,547	248	LSE
23:09:03	51.25	13	AT	51.25	51.4	Sell		40,509	247	LSE
23:08:07	51.3	40	AT	51.3	51.35	Sell		40,496	246	LSE
23:04:48	51.3	40	AT	51.2	51.3	Buy		40,456	245	LSE
23:02:37	51.3	40	AT	51.3	51.35	Sell		40,416	244	LSE
23:02:02	51.3	20	AT	51.25	51.3	Buy		40,376	243	LSE
22:59:33	51.25	40	AT	51.25	51.3	Sell		40,356	242	LSE
22:59:33	51.25	40	AT	51.25	51.3	Sell		40,316	241	LSE
22:59:33	51.25	1	AT	51.25	51.3	Sell		40,276	240	LSE
22:59:33	51.25	49	AT	51.25	51.3	Sell		40,275	239	LSE
22:53:39	51.25	190	AT	51.25	51.35	Sell		40,226	238	LSE
22:53:39	51.3	40	AT	51.3	51.35	Sell		40,036	237	LSE
22:53:39	51.3	40	AT	51.3	51.35	Sell		39,996	236	LSE
22:53:27	51.35	360	AT	51.3	51.35	Buy		39,956	235	LSE
22:49:33	51.25	96	AT	51.2	51.25	Buy		39,596	234	LSE
22:46:45	51.2	387	AT	51.1	51.25	Buy		39,500	233	LSE
22:46:45	51.2	4	AT	51.2	51.25	Sell		39,113	232	LSE
22:46:45	51.2	359	AT	51.2	51.25	Sell		39,109	231	LSE
22:46:27	51.25	400	O	51.2	51.25	Buy		38,750	230	LSE
22:43:59	51.2	172	AT	51.05	51.25	Buy		38,350	229	LSE
22:43:59	51.2	40	AT	51.2	51.25	Sell		38,178	228	LSE
22:43:59	51.2	359	AT	51.2	51.25	Sell		38,138	227	LSE
22:43:59	51.2	179	AT	51.2	51.25	Sell		37,779	226	LSE
22:43:59	51.2	71	AT	51.2	51.25	Sell		37,600	225	LSE
22:43:59	51.2	750	AT	51.2	51.25	Sell		37,529	224	LSE
22:39:06	51.3	5	O	51.1	51.3	Buy		36,779	223	LSE
22:24:46	51.2	40	AT	51.2	51.3	Sell		36,774	222	LSE
22:24:46	51.25	750	AT	51.2	51.25	Buy		36,734	221	LSE
22:24:46	51.25	82	AT	51.2	51.25	Buy		35,984	220	LSE
22:24:46	51.25	131	AT	51.2	51.25	Buy		35,902	219	LSE
22:24:01	51.2	750	AT	51.1	51.2	Buy		35,771	218	LSE
22:24:01	51.2	99	AT	51.1	51.2	Buy		35,021	217	LSE
22:24:01	51.2	131	AT	51.1	51.2	Buy		34,922	216	LSE
22:24:01	51.15	131	AT	51.1	51.15	Buy		34,791	215	LSE
22:23:12	51.1	501	AT	51.0	51.1	Buy		34,660	214	LSE
22:23:12	51.1	750	AT	51.0	51.1	Buy		34,159	213	LSE
22:23:12	51.1	75	AT	51.0	51.1	Buy		33,409	212	LSE
22:21:21	51.1	131	AT	51.1	51.25	Sell		33,334	211	LSE
22:21:21	51.25	40	AT	51.25	51.3	Sell		33,203	210	LSE
22:21:21	51.25	40	AT	51.25	51.3	Sell		33,163	209	LSE
22:21:21	51.25	40	AT	51.25	51.3	Sell		33,123	208	LSE
22:21:21	51.25	40	AT	51.25	51.3	Sell		33,083	207	LSE
22:21:21	51.25	40	AT	51.25	51.3	Sell		33,043	206	LSE
22:21:21	51.25	299	AT	51.25	51.3	Sell		33,003	205	LSE
22:05:56	51.25	1	AT	51.25	51.3	Sell		32,704	204	LSE
22:04:43	51.3	40	AT	51.3	51.35	Sell		32,703	203	LSE
22:04:43	51.3	40	AT	51.3	51.35	Sell		32,663	202	LSE
22:04:43	51.3	40	AT	51.3	51.35	Sell		32,623	201	LSE

Pershing Square

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관