Pershing Square (PSHD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) 거래

Pershing Square Holdings Ltd (PSHD)

51.70

-1.80

(-3.36%)

마감 05 3월 1:30AM

최근 거래일 2025/03/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:23	53.5	1180	UT	53.5	53.65	Sell		35,325	200	LSE
01:27:49	53.5	508	AT	53.4	53.5	Buy		34,145	199	LSE
01:27:49	53.5	375	AT	53.4	53.5	Buy		33,637	198	LSE
01:27:07	53.45	1000	AT	53.45	53.6	Sell		33,262	197	LSE
01:26:47	53.55	14	AT	53.55	53.65	Sell		32,262	196	LSE
01:22:11	53.65	71	AT	53.6	53.65	Buy		32,248	195	LSE
01:22:04	53.65	220	AT	53.6	53.65	Buy		32,177	194	LSE
01:21:02	53.65	11	AT	53.65	53.7	Sell		31,957	193	LSE
01:20:02	53.65	12	AT	53.65	53.7	Sell		31,946	192	LSE
01:19:01	53.65	2	AT	53.65	53.7	Sell		31,934	191	LSE
01:19:01	53.65	7	AT	53.65	53.7	Sell		31,932	190	LSE
01:16:21	53.7	520	AT	53.65	53.7	Buy		31,925	189	LSE
01:16:17	53.65	232	AT	53.65	53.7	Sell		31,405	188	LSE
01:16:06	53.65	236	AT	53.65	53.7	Sell		31,173	187	LSE
01:16:06	53.65	1	AT	53.65	53.7	Sell		30,937	186	LSE
01:13:01	53.75	55	AT	53.65	53.75	Buy		30,936	185	LSE
01:11:50	53.75	979	AT	53.75	53.8	Sell		30,881	184	LSE
01:11:45	53.75	2	AT	53.75	53.8	Sell		29,902	183	LSE
01:11:45	53.75	19	AT	53.75	53.8	Sell		29,900	182	LSE
00:58:07	53.8	646	O	53.75	53.85			29,881	181	LSE
00:55:01	53.8	30	AT	53.8	53.85	Sell		29,235	180	LSE
00:55:01	53.8	30	AT	53.8	53.85	Sell		29,205	179	LSE
00:52:52	53.751	150	O	53.75	53.85	Sell		29,175	178	LSE
00:52:14	53.8	10	AT	53.8	53.85	Sell		29,025	177	LSE
00:52:14	53.8	12	AT	53.8	53.85	Sell		29,015	176	LSE
00:52:12	53.8	2	AT	53.8	53.85	Sell		29,003	175	LSE
00:52:12	53.8	2	AT	53.8	53.85	Sell		29,001	174	LSE
00:52:12	53.8	14	AT	53.8	53.9	Sell		28,999	173	LSE
00:49:31	53.8	218	AT	53.8	53.9	Sell		28,985	172	LSE
00:49:28	53.85	30	AT	53.85	53.95	Sell		28,767	171	LSE
00:49:28	53.85	30	AT	53.85	53.95	Sell		28,737	170	LSE
00:48:26	53.85	223	AT	53.85	54.0	Sell		28,707	169	LSE
00:47:01	53.9	30	AT	53.9	54.0	Sell		28,484	168	LSE
00:47:01	53.9	2	AT	53.9	54.0	Sell		28,454	167	LSE
00:43:36	53.9	299	AT	53.9	54.0	Sell		28,452	166	LSE
00:43:36	53.9	30	AT	53.9	54.0	Sell		28,153	165	LSE
00:43:36	53.9	30	AT	53.9	54.0	Sell		28,123	164	LSE
00:43:36	53.9	28	AT	53.9	54.0	Sell		28,093	163	LSE
00:43:36	53.9	32	AT	53.9	54.0	Sell		28,065	162	LSE
00:43:36	53.9	13	AT	53.9	54.0	Sell		28,033	161	LSE
00:41:02	53.9	2	AT	53.9	53.95	Sell		28,020	160	LSE
00:41:01	53.9	15	AT	53.9	54.0	Sell		28,018	159	LSE
00:41:01	53.9	30	AT	53.9	54.0	Sell		28,003	158	LSE
00:41:01	53.9	30	AT	53.9	54.0	Sell		27,973	157	LSE
00:41:01	53.9	2	AT	53.9	54.0	Sell		27,943	156	LSE
00:37:14	53.9	2	AT	53.9	53.95	Sell		27,941	155	LSE
00:37:14	53.9	3	AT	53.9	53.95	Sell		27,939	154	LSE
00:37:14	53.9	23	AT	53.9	54.0	Sell		27,936	153	LSE
00:37:14	53.9	28	AT	53.9	54.0	Sell		27,913	152	LSE
00:31:39	53.9	2	AT	53.9	54.05	Sell		27,885	151	LSE
00:27:35	53.9	280	O	53.75	53.9	Buy		27,883	150	LSE
00:27:26	53.8	108	AT	53.8	53.95	Sell		27,603	149	LSE
00:27:26	53.8	30	AT	53.8	53.95	Sell		27,495	148	LSE
00:27:26	53.8	30	AT	53.8	53.95	Sell		27,465	147	LSE
00:27:26	53.8	30	AT	53.8	53.95	Sell		27,435	146	LSE
00:27:26	53.8	60	AT	53.8	53.95	Sell		27,405	145	LSE
00:22:39	53.8	250	AT	53.75	53.8	Buy		27,345	144	LSE
00:22:39	53.8	185	AT	53.75	53.8	Buy		27,095	143	LSE
00:18:19	53.7	373	AT	53.65	53.7	Buy		26,910	142	LSE
00:17:11	53.7	30	AT	53.6	53.7	Buy		26,537	141	LSE
00:15:24	53.75	30	AT	53.75	53.8	Sell		26,507	140	LSE
00:15:24	53.75	30	AT	53.75	53.8	Sell		26,477	139	LSE
00:15:24	53.75	37	AT	53.75	53.8	Sell		26,447	138	LSE
00:13:00	53.75	2	AT	53.75	53.8	Sell		26,410	137	LSE
00:13:00	53.75	9	AT	53.75	53.8	Sell		26,408	136	LSE
00:12:51	53.8	180	O	53.75	53.8	Buy		26,399	135	LSE
00:12:25	53.75	262	AT	53.7	53.75	Buy		26,219	134	LSE
00:09:49	53.65	248	AT	53.65	53.75	Sell		25,957	133	LSE
00:07:53	53.7	12	AT	53.7	53.75	Sell		25,709	132	LSE
00:07:53	53.7	30	AT	53.7	53.75	Sell		25,697	131	LSE
00:04:50	53.7	271	AT	53.6	53.7	Buy		25,667	130	LSE
00:04:50	53.7	373	AT	53.6	53.7	Buy		25,396	129	LSE
00:03:30	53.7	30	AT	53.55	53.7	Buy		25,023	128	LSE
00:01:25	53.7	22	AT	53.55	53.7	Buy		24,993	127	LSE
00:01:16	53.8	30	AT	53.55	53.8	Buy		24,971	126	LSE
23:59:11	53.85	608	AT	53.55	53.85	Buy		24,941	125	LSE
23:57:55	53.85	30	AT	53.65	53.85	Buy		24,333	124	LSE
23:55:32	53.85	30	AT	53.85	53.9	Sell		24,303	123	LSE
23:55:32	53.85	30	AT	53.85	53.9	Sell		24,273	122	LSE
23:54:10	53.95	30	AT	53.85	53.95	Buy		24,243	121	LSE
23:54:10	53.95	100	O	53.85	53.95	Buy		24,213	120	LSE
23:54:10	53.95	100	O	53.85	53.95	Buy		24,113	119	LSE
23:52:18	54.0	30	AT	53.85	54.0	Buy		24,013	118	LSE
23:50:19	54.0	30	AT	54.0	54.05	Sell		23,983	117	LSE
23:49:33	54.0	530	AT	53.9	54.0	Buy		23,953	116	LSE
23:48:27	54.0	30	AT	54.0	54.05	Sell		23,423	115	LSE
23:46:16	54.0	30	AT	54.0	54.05	Sell		23,393	114	LSE
23:44:16	54.0	1008	AT	53.75	54.0	Buy		23,363	113	LSE
23:43:24	54.0	748	AT	53.75	54.0	Buy		22,355	112	LSE
23:43:24	54.0	2	AT	54.0	54.05	Sell		21,607	111	LSE
23:43:23	54.0	30	AT	54.0	54.05	Sell		21,605	110	LSE
23:41:37	54.0	1000	O	53.95	54.1	Sell		21,575	109	LSE
23:39:57	54.0	551	AT	53.95	54.0	Buy		20,575	108	LSE
23:39:38	54.0	750	AT	53.95	54.0	Buy		20,024	107	LSE
23:39:38	54.0	198	AT	54.0	54.2	Sell		19,274	106	LSE
23:39:38	54.0	100	AT	54.0	54.2	Sell		19,076	105	LSE
23:39:38	54.05	198	AT	54.05	54.2	Sell		18,976	104	LSE
23:39:24	54.1	626	AT	54.1	54.3	Sell		18,778	103	LSE
23:39:24	54.1	1000	AT	54.1	54.3	Sell		18,152	102	LSE
23:39:24	54.1	247	AT	54.1	54.3	Sell		17,152	101	LSE

Pershing Square

Bnp Paribas Issuance

BNP Paribas Issuance

Buena Vista Neos Bitcoin...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관