Pershing Square (PSHD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) 거래

Pershing Square Holdings Ltd (PSHD)

51.70

-1.80

(-3.36%)

마감 05 3월 1:30AM

무역 101 - 51 (23:39-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:24	54.1	247	AT	54.1	54.3	Sell		17,152	101	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,905	100	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,875	99	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,845	98	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,815	97	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,785	96	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,755	95	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,725	94	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,695	93	LSE
23:39:24	54.2	30	AT	54.2	54.3	Sell		16,665	92	LSE
23:39:24	54.2	2	AT	54.2	54.3	Sell		16,635	91	LSE
23:27:41	54.2	234	AT	54.2	54.35	Sell		16,633	90	LSE
23:27:41	54.3	13	AT	54.3	54.35	Sell		16,399	89	LSE
23:27:41	54.3	17	AT	54.3	54.4	Sell		16,386	88	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,369	87	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,339	86	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,309	85	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,279	84	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,249	83	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,219	82	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,189	81	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,159	80	LSE
23:27:41	54.3	30	AT	54.3	54.4	Sell		16,129	79	LSE
23:27:41	54.3	10	AT	54.3	54.4	Sell		16,099	78	LSE
23:26:09	54.3	20	AT	54.3	54.4	Sell		16,089	77	LSE
23:26:09	54.3	30	AT	54.3	54.4	Sell		16,069	76	LSE
23:26:09	54.3	30	AT	54.3	54.4	Sell		16,039	75	LSE
23:26:09	54.3	30	AT	54.3	54.4	Sell		16,009	74	LSE
23:26:09	54.3	60	AT	54.3	54.4	Sell		15,979	73	LSE
23:26:09	54.3	330	AT	54.3	54.4	Sell		15,919	72	LSE
22:36:16	54.2	750	AT	54.2	54.35	Sell		15,589	71	LSE
22:36:16	54.3	30	AT	54.3	54.4	Sell		14,839	70	LSE
22:36:16	54.3	30	AT	54.3	54.4	Sell		14,809	69	LSE
22:36:16	54.3	240	AT	54.3	54.4	Sell		14,779	68	LSE
22:36:16	54.3	31	AT	54.3	54.4	Sell		14,539	67	LSE
22:36:08	54.3	59	AT	54.3	54.4	Sell		14,508	66	LSE
22:33:01	54.3	501	AT	54.25	54.3	Buy		14,449	65	LSE
22:32:59	54.15	481	AT	54.1	54.15	Buy		13,948	64	LSE
22:12:56	54.1	30	AT	54.0	54.1	Buy		13,467	63	LSE
22:11:00	54.15	30	AT	54.0	54.15	Buy		13,437	62	LSE
22:08:57	54.15	30	AT	54.0	54.15	Buy		13,407	61	LSE
22:06:58	54.15	30	AT	54.0	54.15	Buy		13,377	60	LSE
22:04:48	54.15	30	AT	54.05	54.15	Buy		13,347	59	LSE
22:03:04	54.15	30	AT	54.05	54.15	Buy		13,317	58	LSE
22:01:08	54.15	30	AT	54.05	54.15	Buy		13,287	57	LSE
21:59:06	54.15	30	AT	54.1	54.15	Buy		13,257	56	LSE
21:57:56	54.15	750	AT	54.1	54.15	Buy		13,227	55	LSE
21:57:12	54.15	750	AT	54.1	54.15	Buy		12,477	54	LSE
21:57:11	54.1	122	AT	54.1	54.15	Sell		11,727	53	LSE
21:57:11	54.1	30	AT	54.1	54.15	Sell		11,605	52	LSE
21:57:11	54.1	30	AT	54.1	54.15	Sell		11,575	51	LSE

Pershing Square

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관