ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste

Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)

97.44
-2.96
(-2.95%)
마감 14 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
97.05
매수가
97.04
매도가
97.20
거래량
28,804
96.17 일간 변동폭 98.33
96.17 52주 범위 138.99
전일 종가
100.40
개장가
98.20
최근 거래 시간
10
@
97.05
마지막 거래 시간
평균 볼륨(3m)
25,488
재정 규모
R$ 2,793,527
VWAP
96.984

COIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.1-6.81709073452104.15105.596.1721519100.95073461FU
4-19.43-16.6809752747116.48138.9996.1725573103.87333388FU
12-4.55-4.47834645669101.6138.9996.1725488103.79129384FU
26-4.55-4.47834645669101.6138.9996.1725488103.79129384FU
52-4.55-4.47834645669101.6138.9996.1725488103.79129384FU
156-4.55-4.47834645669101.6138.9996.1725488103.79129384FU
260-4.55-4.47834645669101.6138.9996.1725488103.79129384FU

COIN11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Fundo Aplicacao... share price?
The current share price of Bradesco Fundo Aplicacao... is R$ 97.05
What is the 1 year trading range for Bradesco Fundo Aplicacao... share price?
Bradesco Fundo Aplicacao... has traded in the range of R$ 96.17 to R$ 138.99 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
condor1 condor1 2 분 전
but what if they are accurate and true? And what if the accounted revenues are, in fact $8M+ ?
AABB
Backstabbed Backstabbed 2 분 전
Definitely not me 
ZHUD
Lone Clone Lone Clone 2 분 전
Bob, I have been following GOT for years and have owned shares several times, but there is something wrong with the company. If you look at the longer term chart, you can see that there are bag holders from higher prices that are taking chances to get out whenever they can, capping any rallies,, but
DanM51 DanM51 3 분 전
Is Mrlwlg101 another ID for Prototype101?.
LWLG
richme richme 3 분 전
Never seen a "creator" that has said this is a POS. Have you?
MONI
benyam benyam 4 분 전
umav was sexy. drone company
marcis marcis 4 분 전
This is most hilarious to tell it’s investors it’s still in Hydrogen now Bitcoin mining
LOL

I came checking in here to say I saw a Ukrainian war video with Russia where they took a Japanese proto type Hybrid Elec / Hydrogen car parts to use the hydrogen container for a bomb
RONN
JTORENCE JTORENCE 4 분 전
Yes getting something similar, along with the posts not being updated for hours. Really sucks..
NWBO
GTF GTF 4 분 전
Of course the MM's are in on every trade. This is not the company buying in the open market...I wish though. I think a lot of experienced traders are taking positions in this ticker and they will go for large shares at lower entry points.
ABQQ
$Money Bags$ $Money Bags$ 4 분 전
I am unsure really.  It's odd.  Alex is slowly, and I mean SLOWLY healing his image.  Continued meaningful communication and the stock appreciating will give him a little support.  They are kind of lock step.  
UATG
DrHigh DrHigh 4 분 전
Gaslighting strategies

I notice that Hoffy is attacking AF (who is 100% a piece of #$%^). But this tells me that we aren't going to get a decision from the MHRA for a while because they are distracting with nonsense to prevent shareholders from focusing on continued silence and diluti
NWBO
rx7171 rx7171 5 분 전
Missling himself has probably more shares than all the members of our group combined, with many more options going forward.
For him the potential for hundreds of millions of dollars.

He wants success, the question is does he plan to continue to run the company into the future o
AVXL
goldstandard goldstandard 5 분 전
Where Henry at? Gearing up for Chinese New Year? lol
PHIL
Captainandy Captainandy 5 분 전
#JNUG: .... GLAD TO BE BACK.... $38.23...:-)
JNUG
TheHound TheHound 5 분 전
Text book bull flag breakout confirmation candle today. See how she prints!
XRPUSD
Fannie Heyyyyy Fannie Heyyyyy 5 분 전
This kid is happy with his 203 shares
martyDg martyDg 6 분 전
I think NWBO is causing this delay, affecting everything in the world including your browser.
NWBO
mrMadMax mrMadMax 6 분 전
👊I agree, and everyone else agrees with you as well… 100%.
ATMH
vein vein 6 분 전
Can you guys help me with the coherent article ??? Thank you !
LWLG
harr449 harr449 6 분 전
Maybe you have to be a member (free).
IONQ
Scratchgolf Scratchgolf 6 분 전
Not necessarily but I think Blagman is a good and legit guy from everything I read about him.
So if nothing happens either the CEO is leading Blagman on or Blagman couldn't pull everything off.

I am counting on that Blagman has been around the block enough where either of thos
MWWC
x993231 x993231 7 분 전
I found the Yves meeting with CEOs and pushing this switch quite telling, 3 to 4 months, for a new board member is thinking outside the box, it was crazy fast in my book

X thanks, even Lebby admitted that Yves rolodex was more "connected" than his.
LWLG
Don Don 8 분 전
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 8 분 전
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 8 분 전
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO

최근 히스토리

Delayed Upgrade Clock