Hot Features
프리미엄
Pershing Square Holdings Ltd (PSHD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 51.7 | 4295 | UT | 50.85 | 50.9 | Buy | 75,412 | 426 | LSE | |
| 01:27:44 | 50.9 | 254 | AT | 50.9 | 50.95 | Sell | 71,117 | 425 | LSE | |
| 01:27:44 | 50.9 | 496 | AT | 50.85 | 50.95 | 70,863 | 424 | LSE | ||
| 01:27:44 | 50.9 | 254 | AT | 50.9 | 50.95 | Sell | 70,367 | 423 | LSE | |
| 01:25:43 | 50.9 | 254 | AT | 50.9 | 50.95 | Sell | 70,113 | 422 | LSE | |
| 01:25:43 | 50.9 | 496 | AT | 50.8 | 50.95 | Buy | 69,859 | 421 | LSE | |
| 01:25:43 | 50.9 | 254 | AT | 50.9 | 50.95 | Sell | 69,363 | 420 | LSE | |
| 01:25:43 | 50.9 | 100 | AT | 50.9 | 50.95 | Sell | 69,109 | 419 | LSE | |
| 01:25:43 | 50.9 | 254 | AT | 50.9 | 50.95 | Sell | 69,009 | 418 | LSE | |
| 01:25:17 | 51.0 | 20 | AT | 51.0 | 51.05 | Sell | 68,755 | 417 | LSE | |
| 01:25:17 | 51.0 | 100 | AT | 51.0 | 51.05 | Sell | 68,735 | 416 | LSE | |
| 01:24:34 | 51.1 | 25 | AT | 51.1 | 51.15 | Sell | 68,635 | 415 | LSE | |
| 01:22:13 | 51.1 | 499 | O | 51.1 | 51.25 | Sell | 68,610 | 414 | LSE | |
| 01:21:56 | 51.25 | 3 | O | 51.1 | 51.25 | Buy | 68,111 | 413 | LSE | |
| 01:21:33 | 51.25 | 10 | O | 51.1 | 51.25 | Buy | 68,108 | 412 | LSE | |
| 01:08:43 | 51.1 | 343 | AT | 51.1 | 51.15 | Sell | 68,098 | 411 | LSE | |
| 01:08:43 | 51.1 | 364 | AT | 51.0 | 51.1 | Buy | 67,755 | 410 | LSE | |
| 01:08:43 | 51.1 | 40 | AT | 51.1 | 51.15 | Sell | 67,391 | 409 | LSE | |
| 01:08:43 | 51.1 | 4 | AT | 51.1 | 51.15 | Sell | 67,351 | 408 | LSE | |
| 01:06:43 | 51.1 | 2 | AT | 51.1 | 51.15 | Sell | 67,347 | 407 | LSE | |
| 01:06:43 | 51.1 | 48 | AT | 51.1 | 51.15 | Sell | 67,345 | 406 | LSE | |
| 01:06:43 | 51.1 | 8 | AT | 51.1 | 51.15 | Sell | 67,297 | 405 | LSE | |
| 01:06:43 | 51.1 | 4 | AT | 51.1 | 51.15 | Sell | 67,289 | 404 | LSE | |
| 01:06:43 | 51.1 | 2 | AT | 51.1 | 51.15 | Sell | 67,285 | 403 | LSE | |
| 01:06:43 | 51.1 | 125 | AT | 51.1 | 51.15 | Sell | 67,283 | 402 | LSE | |
| 01:06:43 | 51.1 | 750 | AT | 51.1 | 51.15 | Sell | 67,158 | 401 | LSE | |
| 01:05:43 | 51.2 | 40 | AT | 51.1 | 51.2 | Buy | 66,408 | 400 | LSE | |
| 01:03:48 | 51.2 | 40 | AT | 51.1 | 51.2 | Buy | 66,368 | 399 | LSE | |
| 01:01:42 | 51.2 | 38 | AT | 51.2 | 51.25 | Sell | 66,328 | 398 | LSE | |
| 01:01:42 | 51.2 | 2 | AT | 51.2 | 51.25 | Sell | 66,290 | 397 | LSE | |
| 00:59:14 | 51.2 | 38 | AT | 51.2 | 51.25 | Sell | 66,288 | 396 | LSE | |
| 00:59:03 | 51.2 | 2 | AT | 51.2 | 51.25 | Sell | 66,250 | 395 | LSE | |
| 00:57:17 | 51.2 | 100 | AT | 51.2 | 51.25 | Sell | 66,248 | 394 | LSE | |
| 00:56:46 | 51.2 | 40 | AT | 51.2 | 51.25 | Sell | 66,148 | 393 | LSE | |
| 00:56:46 | 51.2 | 200 | AT | 51.2 | 51.25 | Sell | 66,108 | 392 | LSE | |
| 00:55:08 | 51.25 | 40 | AT | 51.25 | 51.3 | Sell | 65,908 | 391 | LSE | |
| 00:52:54 | 51.25 | 40 | AT | 51.25 | 51.3 | Sell | 65,868 | 390 | LSE | |
| 00:52:54 | 51.25 | 40 | AT | 51.25 | 51.3 | Sell | 65,828 | 389 | LSE | |
| 00:52:54 | 51.25 | 40 | AT | 51.25 | 51.3 | Sell | 65,788 | 388 | LSE | |
| 00:47:50 | 51.25 | 99 | AT | 51.15 | 51.25 | Buy | 65,748 | 387 | LSE | |
| 00:46:46 | 51.15 | 248 | AT | 51.15 | 51.2 | Sell | 65,649 | 386 | LSE | |
| 00:46:16 | 51.2 | 40 | AT | 51.2 | 51.25 | Sell | 65,401 | 385 | LSE | |
| 00:46:16 | 51.2 | 40 | AT | 51.2 | 51.25 | Sell | 65,361 | 384 | LSE | |
| 00:46:16 | 51.2 | 4 | AT | 51.2 | 51.25 | Sell | 65,321 | 383 | LSE | |
| 00:45:32 | 51.2 | 98 | AT | 51.15 | 51.2 | Buy | 65,317 | 382 | LSE | |
| 00:42:50 | 51.15 | 616 | AT | 51.05 | 51.15 | Buy | 65,219 | 381 | LSE | |
| 00:42:50 | 51.15 | 248 | AT | 51.05 | 51.15 | Buy | 64,603 | 380 | LSE | |
| 00:40:56 | 51.1 | 248 | AT | 51.1 | 51.2 | Sell | 64,355 | 379 | LSE | |
| 00:40:56 | 51.15 | 37 | AT | 51.15 | 51.2 | Sell | 64,107 | 378 | LSE | |
| 00:40:03 | 51.15 | 3 | AT | 51.15 | 51.2 | Sell | 64,070 | 377 | LSE | |
| 00:40:03 | 51.15 | 40 | AT | 51.15 | 51.2 | Sell | 64,067 | 376 | LSE | |
| 00:39:51 | 51.15 | 248 | AT | 51.15 | 51.2 | Sell | 64,027 | 375 | LSE | |
| 00:39:51 | 51.2 | 128 | AT | 51.1 | 51.2 | Buy | 63,779 | 374 | LSE | |
| 00:39:51 | 51.2 | 281 | AT | 51.1 | 51.2 | Buy | 63,651 | 373 | LSE | |
| 00:39:51 | 51.15 | 81 | AT | 51.1 | 51.15 | Buy | 63,370 | 372 | LSE | |
| 00:38:46 | 51.1 | 732 | AT | 51.0 | 51.1 | Buy | 63,289 | 371 | LSE | |
| 00:38:46 | 51.1 | 1000 | AT | 51.0 | 51.1 | Buy | 62,557 | 370 | LSE | |
| 00:38:46 | 51.1 | 80 | AT | 51.0 | 51.1 | Buy | 61,557 | 369 | LSE | |
| 00:37:16 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 61,477 | 368 | LSE | |
| 00:37:16 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 61,437 | 367 | LSE | |
| 00:37:16 | 51.05 | 198 | AT | 51.05 | 51.1 | Sell | 61,397 | 366 | LSE | |
| 00:37:16 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 61,199 | 365 | LSE | |
| 00:30:27 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 61,159 | 364 | LSE | |
| 00:30:27 | 51.05 | 8 | AT | 51.05 | 51.1 | Sell | 61,119 | 363 | LSE | |
| 00:30:27 | 51.05 | 6 | AT | 51.05 | 51.1 | Sell | 61,111 | 362 | LSE | |
| 00:28:12 | 51.05 | 100 | AT | 51.0 | 51.05 | Buy | 61,105 | 361 | LSE | |
| 00:25:47 | 51.0 | 40 | AT | 50.95 | 51.0 | Buy | 61,005 | 360 | LSE | |
| 00:24:24 | 51.05 | 200 | O | 50.95 | 51.05 | Buy | 60,965 | 359 | LSE | |
| 00:24:24 | 51.05 | 200 | O | 50.95 | 51.05 | Buy | 60,765 | 358 | LSE | |
| 00:24:08 | 51.0 | 40 | AT | 51.0 | 51.05 | Sell | 60,565 | 357 | LSE | |
| 00:22:44 | 51.0 | 8 | AT | 50.95 | 51.05 | 60,525 | 356 | LSE | ||
| 00:22:44 | 51.0 | 300 | AT | 51.0 | 51.05 | Sell | 60,517 | 355 | LSE | |
| 00:22:13 | 50.95 | 201 | AT | 50.95 | 51.0 | Sell | 60,217 | 354 | LSE | |
| 00:22:13 | 50.95 | 410 | AT | 50.85 | 51.0 | Buy | 60,016 | 353 | LSE | |
| 00:22:13 | 50.95 | 40 | AT | 50.95 | 51.0 | Sell | 59,606 | 352 | LSE | |
| 00:22:13 | 50.95 | 300 | AT | 50.95 | 51.0 | Sell | 59,566 | 351 | LSE |
