Hot Features
프리미엄
Pershing Square Holdings Ltd (PSHD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:13 | 50.95 | 300 | AT | 50.95 | 51.0 | Sell | 59,566 | 351 | LSE | |
| 00:22:03 | 50.95 | 181 | AT | 50.95 | 51.0 | Sell | 59,266 | 350 | LSE | |
| 00:22:03 | 50.95 | 71 | AT | 50.95 | 51.0 | Sell | 59,085 | 349 | LSE | |
| 00:22:03 | 50.95 | 48 | AT | 50.95 | 51.0 | Sell | 59,014 | 348 | LSE | |
| 00:22:03 | 50.95 | 98 | AT | 50.95 | 51.0 | Sell | 58,966 | 347 | LSE | |
| 00:22:03 | 50.95 | 750 | AT | 50.9 | 50.95 | Buy | 58,868 | 346 | LSE | |
| 00:22:03 | 50.95 | 750 | AT | 50.9 | 50.95 | Buy | 58,118 | 345 | LSE | |
| 00:22:03 | 50.95 | 352 | AT | 50.9 | 50.95 | Buy | 57,368 | 344 | LSE | |
| 00:20:40 | 50.95 | 80 | O | 50.8 | 50.95 | Buy | 57,016 | 343 | LSE | |
| 00:20:00 | 50.9 | 264 | AT | 50.8 | 50.9 | Buy | 56,936 | 342 | LSE | |
| 00:19:31 | 50.9 | 362 | AT | 50.9 | 50.95 | Sell | 56,672 | 341 | LSE | |
| 00:19:31 | 50.9 | 5 | AT | 50.9 | 50.95 | Sell | 56,310 | 340 | LSE | |
| 00:18:33 | 50.95 | 40 | AT | 50.9 | 50.95 | Buy | 56,305 | 339 | LSE | |
| 00:16:33 | 51.0 | 286 | AT | 50.85 | 51.0 | Buy | 56,265 | 338 | LSE | |
| 00:16:33 | 51.0 | 204 | AT | 50.85 | 51.0 | Buy | 55,979 | 337 | LSE | |
| 00:16:33 | 51.0 | 152 | AT | 50.85 | 51.05 | Buy | 55,775 | 336 | LSE | |
| 00:16:33 | 51.0 | 394 | AT | 51.0 | 51.05 | Sell | 55,623 | 335 | LSE | |
| 00:16:33 | 51.0 | 356 | AT | 50.85 | 51.05 | Buy | 55,229 | 334 | LSE | |
| 00:16:33 | 51.0 | 394 | AT | 51.0 | 51.05 | Sell | 54,873 | 333 | LSE | |
| 00:16:33 | 51.0 | 361 | AT | 51.0 | 51.05 | Sell | 54,479 | 332 | LSE | |
| 00:16:33 | 51.0 | 7 | AT | 51.0 | 51.05 | Sell | 54,118 | 331 | LSE | |
| 00:16:33 | 51.0 | 374 | AT | 51.0 | 51.05 | Sell | 54,111 | 330 | LSE | |
| 00:16:05 | 51.05 | 40 | AT | 51.0 | 51.05 | Buy | 53,737 | 329 | LSE | |
| 00:13:42 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 53,697 | 328 | LSE | |
| 00:13:42 | 51.05 | 345 | AT | 51.05 | 51.1 | Sell | 53,657 | 327 | LSE | |
| 00:13:42 | 51.05 | 40 | AT | 51.05 | 51.1 | Sell | 53,312 | 326 | LSE | |
| 00:12:09 | 51.05 | 60 | AT | 51.0 | 51.05 | Buy | 53,272 | 325 | LSE | |
| 00:11:08 | 51.0 | 20 | AT | 51.0 | 51.05 | Sell | 53,212 | 324 | LSE | |
| 00:09:49 | 51.05 | 8 | O | 51.0 | 51.05 | Buy | 53,192 | 323 | LSE | |
| 00:08:39 | 51.05 | 40 | AT | 51.0 | 51.05 | Buy | 53,184 | 322 | LSE | |
| 00:06:24 | 51.05 | 352 | AT | 51.05 | 51.15 | Sell | 53,144 | 321 | LSE | |
| 00:06:24 | 51.05 | 100 | AT | 51.05 | 51.15 | Sell | 52,792 | 320 | LSE | |
| 00:06:24 | 51.1 | 750 | AT | 51.0 | 51.1 | Buy | 52,692 | 319 | LSE | |
| 00:06:24 | 51.1 | 840 | AT | 51.0 | 51.1 | Buy | 51,942 | 318 | LSE | |
| 00:06:24 | 51.1 | 100 | AT | 51.0 | 51.1 | Buy | 51,102 | 317 | LSE | |
| 00:06:24 | 51.1 | 281 | AT | 51.0 | 51.1 | Buy | 51,002 | 316 | LSE | |
| 00:06:10 | 51.0 | 276 | AT | 50.85 | 51.05 | Buy | 50,721 | 315 | LSE | |
| 00:06:10 | 51.0 | 40 | AT | 51.0 | 51.05 | Sell | 50,445 | 314 | LSE | |
| 00:06:10 | 51.0 | 394 | AT | 51.0 | 51.05 | Sell | 50,405 | 313 | LSE | |
| 00:06:10 | 51.0 | 40 | AT | 51.0 | 51.05 | Sell | 50,011 | 312 | LSE | |
| 00:02:46 | 51.0 | 352 | AT | 50.8 | 51.0 | Buy | 49,971 | 311 | LSE | |
| 00:02:22 | 51.0 | 40 | AT | 51.0 | 51.05 | Sell | 49,619 | 310 | LSE | |
| 00:02:22 | 51.0 | 100 | AT | 51.0 | 51.05 | Sell | 49,579 | 309 | LSE | |
| 00:02:22 | 51.0 | 414 | AT | 51.0 | 51.05 | Sell | 49,479 | 308 | LSE | |
| 00:01:31 | 51.0 | 65 | AT | 51.0 | 51.05 | Sell | 49,065 | 307 | LSE | |
| 00:01:31 | 51.0 | 321 | AT | 51.0 | 51.05 | Sell | 49,000 | 306 | LSE | |
| 00:01:31 | 51.0 | 429 | AT | 51.0 | 51.05 | Sell | 48,679 | 305 | LSE | |
| 00:01:31 | 51.0 | 71 | AT | 51.0 | 51.05 | Sell | 48,250 | 304 | LSE | |
| 00:00:38 | 51.0 | 100 | AT | 51.0 | 51.05 | Sell | 48,179 | 303 | LSE | |
| 00:00:32 | 51.05 | 5 | AT | 51.05 | 51.1 | Sell | 48,079 | 302 | LSE | |
| 00:00:32 | 51.05 | 300 | AT | 51.05 | 51.1 | Sell | 48,074 | 301 | LSE |
