Hot Features
프리미엄
Pershing Square Holdings Ltd (PSHD)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:16 | 51.6 | 186 | AT | 51.55 | 51.6 | Buy | 26,467 | 151 | LSE | |
| 20:03:11 | 51.6 | 186 | AT | 51.55 | 51.6 | Buy | 26,281 | 150 | LSE | |
| 20:03:11 | 51.6 | 391 | AT | 51.55 | 51.6 | Buy | 26,095 | 149 | LSE | |
| 20:03:11 | 51.6 | 1011 | AT | 51.55 | 51.6 | Buy | 25,704 | 148 | LSE | |
| 20:03:11 | 51.65 | 341 | AT | 51.65 | 51.8 | Sell | 24,693 | 147 | LSE | |
| 20:03:11 | 51.65 | 60 | AT | 51.65 | 51.8 | Sell | 24,352 | 146 | LSE | |
| 19:53:41 | 51.65 | 100 | AT | 51.5 | 51.65 | Buy | 24,292 | 145 | LSE | |
| 19:50:58 | 51.6 | 30 | AT | 51.5 | 51.6 | Buy | 24,192 | 144 | LSE | |
| 19:48:49 | 51.65 | 3 | O | 51.5 | 51.65 | Buy | 24,162 | 143 | LSE | |
| 19:48:49 | 51.65 | 1 | AT | 51.5 | 51.65 | Buy | 24,159 | 142 | LSE | |
| 19:48:49 | 51.65 | 60 | AT | 51.65 | 51.7 | Sell | 24,158 | 141 | LSE | |
| 19:48:49 | 51.65 | 120 | AT | 51.65 | 51.7 | Sell | 24,098 | 140 | LSE | |
| 19:48:49 | 51.65 | 1163 | AT | 51.65 | 51.7 | Sell | 23,978 | 139 | LSE | |
| 19:48:49 | 51.65 | 71 | AT | 51.65 | 51.7 | Sell | 22,815 | 138 | LSE | |
| 19:48:49 | 51.65 | 876 | AT | 51.65 | 51.7 | Sell | 22,744 | 137 | LSE | |
| 19:48:49 | 51.65 | 406 | AT | 51.65 | 51.7 | Sell | 21,868 | 136 | LSE | |
| 19:48:49 | 51.65 | 31 | AT | 51.65 | 51.7 | Sell | 21,462 | 135 | LSE | |
| 19:44:16 | 51.6 | 750 | AT | 51.6 | 51.65 | Sell | 21,431 | 134 | LSE | |
| 19:41:31 | 51.6 | 100 | AT | 51.6 | 51.75 | Sell | 20,681 | 133 | LSE | |
| 19:22:54 | 51.55 | 414 | AT | 51.55 | 51.65 | Sell | 20,581 | 132 | LSE | |
| 19:22:54 | 51.6 | 60 | AT | 51.6 | 51.65 | Sell | 20,167 | 131 | LSE | |
| 19:22:54 | 51.6 | 30 | AT | 51.6 | 51.65 | Sell | 20,107 | 130 | LSE | |
| 19:04:20 | 51.6 | 30 | AT | 51.5 | 51.6 | Buy | 20,077 | 129 | LSE | |
| 19:01:21 | 51.65 | 60 | AT | 51.65 | 51.7 | Sell | 20,047 | 128 | LSE | |
| 18:52:51 | 51.65 | 30 | AT | 51.65 | 51.7 | Sell | 19,987 | 127 | LSE | |
| 18:48:43 | 51.65 | 30 | AT | 51.65 | 51.75 | Sell | 19,957 | 126 | LSE | |
| 18:45:00 | 51.65 | 30 | AT | 51.45 | 51.65 | Buy | 19,927 | 125 | LSE | |
| 18:41:29 | 51.65 | 30 | AT | 51.45 | 51.65 | Buy | 19,897 | 124 | LSE | |
| 18:37:55 | 51.65 | 30 | AT | 51.5 | 51.65 | Buy | 19,867 | 123 | LSE | |
| 18:34:34 | 51.65 | 30 | AT | 51.65 | 51.7 | Sell | 19,837 | 122 | LSE | |
| 18:31:59 | 51.65 | 30 | AT | 51.5 | 51.65 | Buy | 19,807 | 121 | LSE | |
| 18:30:28 | 51.502 | 142 | O | 51.5 | 51.7 | Sell | 19,777 | 120 | LSE | |
| 18:30:06 | 51.7 | 30 | AT | 51.55 | 51.7 | Buy | 19,635 | 119 | LSE | |
| 18:29:24 | 51.7 | 1 | O | 51.55 | 51.7 | Buy | 19,605 | 118 | LSE | |
| 18:29:24 | 51.7 | 1 | AT | 51.5 | 51.7 | Buy | 19,604 | 117 | LSE | |
| 18:27:52 | 51.55 | 250 | AT | 51.55 | 51.7 | Sell | 19,603 | 116 | LSE | |
| 18:27:52 | 51.6 | 442 | AT | 51.6 | 51.75 | Sell | 19,353 | 115 | LSE | |
| 18:27:52 | 51.7 | 442 | AT | 51.7 | 51.9 | Sell | 18,911 | 114 | LSE | |
| 18:27:52 | 51.7 | 30 | AT | 51.7 | 51.9 | Sell | 18,469 | 113 | LSE | |
| 18:22:45 | 51.7 | 30 | AT | 51.7 | 51.75 | Sell | 18,439 | 112 | LSE | |
| 18:22:45 | 51.7 | 130 | AT | 51.7 | 51.75 | Sell | 18,409 | 111 | LSE | |
| 18:19:12 | 51.5 | 28 | AT | 51.5 | 51.75 | Sell | 18,279 | 110 | LSE | |
| 18:19:12 | 51.6 | 2 | AT | 51.5 | 51.6 | Buy | 18,251 | 109 | LSE | |
| 18:18:42 | 51.7 | 30 | AT | 51.5 | 51.7 | Buy | 18,249 | 108 | LSE | |
| 18:17:52 | 51.7 | 20 | AT | 51.5 | 51.7 | Buy | 18,219 | 107 | LSE | |
| 18:16:22 | 51.65 | 30 | AT | 51.65 | 51.75 | Sell | 18,199 | 106 | LSE | |
| 18:14:06 | 51.65 | 30 | AT | 51.65 | 51.7 | Sell | 18,169 | 105 | LSE | |
| 18:10:11 | 51.65 | 30 | AT | 51.65 | 51.7 | Sell | 18,139 | 104 | LSE | |
| 18:07:36 | 51.65 | 111 | AT | 51.65 | 51.8 | Sell | 18,109 | 103 | LSE | |
| 18:07:36 | 51.65 | 242 | AT | 51.65 | 51.9 | Sell | 17,998 | 102 | LSE | |
| 18:07:36 | 51.7 | 353 | AT | 51.7 | 51.9 | Sell | 17,756 | 101 | LSE |
