Pershing Square (PSHD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pershing Square Holdings Ltd (PSHD)
Pershing Square Holdings Ltd (PSHD) 거래

Pershing Square Holdings Ltd (PSHD)

52.25

0.55

(1.06%)

마감 06 3월 1:30AM

무역 51 - 1 (23:55-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:42	52.9	440	AT	52.9	52.95	Sell		11,339	51	LSE
23:55:23	52.95	40	AT	52.9	52.95	Buy		10,899	50	LSE
23:54:21	52.95	40	AT	52.9	52.95	Buy		10,859	49	LSE
23:53:20	52.95	40	AT	52.9	52.95	Buy		10,819	48	LSE
23:52:20	52.95	80	AT	52.9	52.95	Buy		10,779	47	LSE
23:52:12	52.95	440	AT	52.9	52.95	Buy		10,699	46	LSE
23:52:12	52.95	750	AT	52.9	52.95	Buy		10,259	45	LSE
23:52:06	52.95	100	O	52.9	52.95	Buy		9,509	44	LSE
23:52:06	52.9	27	AT	52.9	52.95	Sell		9,409	43	LSE
23:41:13	52.85	183	AT	52.75	52.85	Buy		9,382	42	LSE
23:40:24	52.75	566	AT	52.75	52.85	Sell		9,199	41	LSE
23:40:24	52.75	160	AT	52.75	52.85	Sell		8,633	40	LSE
23:40:23	52.75	566	AT	52.75	52.85	Sell		8,473	39	LSE
23:40:10	52.7	378	AT	52.7	52.85	Sell		7,907	38	LSE
23:10:34	52.55	230	AT	52.55	52.7	Sell		7,529	37	LSE
23:10:34	52.55	750	AT	52.55	52.7	Sell		7,299	36	LSE
22:28:53	52.5	186	AT	52.5	52.55	Sell		6,549	35	LSE
22:28:53	52.5	288	AT	52.5	52.55	Sell		6,363	34	LSE
22:28:53	52.5	567	AT	52.3	52.5	Buy		6,075	33	LSE
22:09:56	52.65	508	AT	52.5	52.65	Buy		5,508	32	LSE
22:05:45	52.5	1	AT	52.5	52.65	Sell		5,000	31	LSE
21:42:24	52.7	567	AT	52.6	52.7	Buy		4,999	30	LSE
21:41:58	52.6	594	AT	52.6	52.7	Sell		4,432	29	LSE
20:54:32	52.4	3	AT	52.4	52.55	Sell		3,838	28	LSE
20:54:32	52.5	234	AT	52.5	52.55	Sell		3,835	27	LSE
20:54:32	52.5	266	AT	52.5	52.6	Sell		3,601	26	LSE
20:54:32	52.5	20	AT	52.5	52.6	Sell		3,335	25	LSE
20:54:32	52.5	40	AT	52.5	52.6	Sell		3,315	24	LSE
20:46:49	52.55	61	AT	52.55	52.75	Sell		3,275	23	LSE
20:32:53	52.75	100	O	52.55	52.75	Buy		3,214	22	LSE
20:32:53	52.75	100	O	52.55	52.75	Buy		3,114	21	LSE
20:17:08	52.75	50	O	52.55	52.75	Buy		3,014	20	LSE
20:17:08	52.75	50	O	52.55	52.75	Buy		2,964	19	LSE
18:58:24	52.75	350	O	52.6	52.8	Buy		2,914	18	LSE
18:14:47	52.6	213	AT	52.55	52.6	Buy		2,564	17	LSE
18:14:47	52.6	3	AT	52.55	52.6	Buy		2,351	16	LSE
18:14:47	52.6	8	AT	52.55	52.6	Buy		2,348	15	LSE
18:14:47	52.6	554	AT	52.6	52.8	Sell		2,340	14	LSE
17:37:59	52.7	63	AT	52.7	52.9	Sell		1,786	13	LSE
17:03:48	52.85	181	AT	52.6	52.85	Buy		1,723	12	LSE
17:03:48	52.8	132	AT	52.6	52.8	Buy		1,542	11	LSE
17:03:46	52.8	41	AT	52.6	52.8	Buy		1,410	10	LSE
17:03:39	52.8	8	AT	52.45	52.8	Buy		1,369	9	LSE
17:03:39	52.75	181	AT	52.45	52.75	Buy		1,361	8	LSE
17:03:38	52.7	618	AT	52.45	52.7	Buy		1,180	7	LSE
17:03:38	52.7	42	AT	52.45	52.7	Buy		562	6	LSE
17:03:38	52.65	181	AT	52.45	52.65	Buy		520	5	LSE
17:03:38	52.6	181	AT	52.35	52.6	Buy		339	4	LSE
17:03:38	52.55	42	AT	52.35	52.55	Buy		158	3	LSE
17:03:38	52.5	100	AT	52.35	52.5	Buy		116	2	LSE
17:00:25	52.0	16	UT	50.85	50.9			16	1	LSE

Pershing Square

Silvergate Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관