ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,304.19
-0.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Porvair Plc (PRV) 시세

Porvair Plc

Porvair Plc (PRV)

LSE
632.00
-42.00
(-6.23%)
마감 17 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
632.00
매수가
632.00
매도가
674.00
거래량
655,900
682.00 일간 변동폭 682.00
598.00 52주 범위 740.00
market_cap
293.858M
전일 종가
674.00
개장가
682.00
최근 거래 시간
5
@
674
(O)
마지막 거래 시간
재정 규모
4,175,882p
VWAP
636.6644
평균 볼륨(3m)
46,477
발행 주식
46,496,553
배당수익률
1.00%
주가수익률
19.24
주당순이익(EPS)
0.35
매출
192.64M
순이익
16.48M

Porvair Plc 정보

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Allied Products
웹사이트
www.porvair.com
본부
King's Lynn, Gbr
설립됨
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the 런던증권거래소 with ticker PRV. The last closing price for Porvair was 674p. Over the last year, Porvair shares have traded in a share price range of 598.00p to 740.00p.

Porvair currently has 46,496,553 shares in issue. The market capitalisation of Porvair is £313.39 million. Porvair has a price to earnings ratio (PE ratio) of 19.24.

PRV 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-60-8.6705202312169269464036567668.7558317DE
4-82-11.484593837571474064046934706.0336219DE
12-66-9.4555873925569874064046477695.73231515DE
26-16-2.4691358024764874063045537677.70862382DE
520063274059855196656.15200167DE
156-18-2.7692307692365074048746671623.91998622DE
260243.9473684210560877237045811612.39112428DE

PRV - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 632.00p
How many Porvair shares are in issue?
Porvair has 46,496,553 shares in issue
What is the market cap of Porvair?
The market capitalisation of Porvair is GBP 313.39M
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 598.00p to 740.00p during the past year
What is the PE ratio of Porvair?
The price to earnings ratio of Porvair is 19.24
What is the cash to sales ratio of Porvair?
The cash to sales ratio of Porvair is 1.65
What is the reporting currency for Porvair?
Porvair reports financial results in GBP
What is the latest annual turnover for Porvair?
The latest annual turnover of Porvair is GBP 192.64M
What is the latest annual profit for Porvair?
The latest annual profit of Porvair is GBP 16.48M
What is the registered address of Porvair?
The registered address for Porvair is 7 REGIS PLACE, BERGEN WAY, KING'S LYNN, PE30 2JN
What is the Porvair website address?
The website address for Porvair is www.porvair.com
Which industry sector does Porvair operate in?
Porvair operates in the CHEMICALS & ALLIED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

토론

전체 피드 보기
prophet2 prophet2 3 분 전
Must listening for all Voip shareholders. Although I can not provide the link (maybe someone else can) simply google Ferguson FTC and look for interview CNBC did with Ferguson last week. Great stuff and very informative. the prophet
VPLM
Ely Ely 4 분 전
While Democrats can’t figure out which bathroom to use, Elon Musk rescues stranded astronauts in outer space.
dennisdave dennisdave 4 분 전
No, it isn't that far-fetched, and it's not fantasy. What if Merck invested $350 million in NWBO for a joint trial, which isn't a huge leap to make? The Stock could certainly run up to the previous ATH. Next, NWBO would/should be able to uplist, and large investors could take it from there. Then you
NWBO
al44 al44 4 분 전
Carter was inept but likeable. The Iran hostage debacle was his undoing. If I were his SECDEF he would have been re elected. I would have landed 3 armored divisions in Iran w air support, spread leaflets all along the route to Tehran informing the people to stay out of our way or else, and marched t
DJknows DJknows 5 분 전
I realized that and was going to change both of them but that's how they came out off of someone else's interpretation so I decided not to change them believing folks will see the accurate name of the Conference on its link attached. Be well tradero and let's have a great week!
LWLG
Lime Time Lime Time 5 분 전
Gonna get it pumped up 🚀
VGTL
Jackxkr Jackxkr 5 분 전
Haven't heard the elon musk rumor, tell us more.
NWBO
Panzer Panzer 5 분 전
Funny, zero proof you ever bought RITE and how you magically bought at .0001 and sold at .003

RITE
MartinLutherKing MartinLutherKing 7 분 전
Hell TTX has been sabotaged by the FDA criminals, Trumps cleaning up the house with Jr Kennedy, They will make sure these criminals end up in jail for fraud short sabotage
RNAZ
BDR10 BDR10 8 분 전
Getting approval and being the first one on the market is very important....BLAR seems like it would be very effective and cost efficient and once they're on that I doubt they would come off but to be first would fight off a lot of competition
AVXL
weedtrader420 weedtrader420 8 분 전
😆👍 i’m a sucker. I’ll buy it again when it hits $.15. have to average my price down. I should’ve been selling at $.39 when I was buying.🤑😵‍💫 all that great news must’ve got me📰📰
HBARUSD
oldstocks oldstocks 8 분 전
This is where we came from

https://www.linkedin.com/posts/worldsensing_worldsensing-remotemonitoring-resilientworld-activity-7293539569793220608-Wu8l?utm_medium=ios_app&rcm=ACoAAFN-TocBfQ9JzVrBhYsMj8KApVL4EWpvD4U&utm_source=social_share_video_v2&utm_campaign=copy_link

T
AFFU
2can$ 2can$ 9 분 전
It's been challenging to say the least and your not going against the grain with your sentiments.

What ever your strategy, in my humble opinion is considered you must add longer term patience with DBMM.

Happy Sunday
DBMM
jrsh jrsh 11 분 전
Almost 6 months since the crooks bragged about being current and now, in 2 weeks, we are very likely facing another filing delay without any explanation!!!!

JUST UNBELIEVABLE!!!

Why the OTC hasn't given them the stop sign yet or even put them on expert market is a big m
GEGR
DiscoverGold DiscoverGold 12 분 전
Government Trades......
By: TrendSpider | March 16, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/9ba65eff-23a7-999e-1847-3c5baf9467ce.jpg

GOVERNMENT TRADES

• Jefferson Shreve (R)

CAT - Sale - $50,001 - $100,000
AVGO MSFT UBS
zab zab 13 분 전
https://www.msn.com/en-us/money/markets/trump-s-policies-are-causing-more-economic-uncertainties-than-covid-19-did/ar-AA1B17v8?ocid=msedgntp&pc=U531&cvid=bd74d78d3e0644bc9b0d36ac88ceb544&ei=19

Maybe trump will help another 1.4 million Americans find a pathway to a grave.
ChannelTrader ChannelTrader 14 분 전
El Salvador takes in hundreds of Venezuelan gang members from US, even as judge moves to block deportations

https://www.foxnews.com/politics/el-salvador-takes-hundreds-venezuelan-gang-members-from-us-even-judge-moves-block-deportations
MartinLutherKing MartinLutherKing 15 분 전
TTX The only hope for terminally ill cancer patients has been suppressed for too long… The revolution is here.. https://www.news18.com/amp/world/customised-cancer-treatment-in-48-hours-trumps-500b-ai-plan-stargate-sparks-hopes-and-debate-9197566.html
RNAZ
Seminole Red Seminole Red 15 분 전
bold
zab zab 15 분 전
https://www.msn.com/en-us/news/world/donald-trump-issues-blistering-4-word-war-threat-to-houthi-rebels-hell-will-rain-down/ar-AA1AZsrn?ocid=msedgntp&pc=U531&cvid=fa70379db6d24c68bc28d5f01d6175da&ei=10

Trump now raging war also, just think tariff wars, actual wars, damn this is so much
Eli's Gone Eli's Gone 15 분 전
11-8-17 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175906177
DiscoverGold DiscoverGold 16 분 전
AMD Advanced Micro Devices Weekly RSI Ensemble is now signaling oversold conditions across multiple RSI lengths, setting the stage for a potential shift in momentum...
By: TrendSpider | March 16, 2025

• AMD has erased its 2023 rally, trading down 55% from last March and an
AMD
zab zab 16 분 전
https://www.politico.com/news/2025/03/16/bessent-tariffs-recession-stocks-00232347

Just think trump and his team are working on getting America into a recession, and in in just two months, wonderful. Millions of Americans always enjoy a recession, that is where you lose your job, your

최근 히스토리

LSE
PRV
Porvair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지