Pensana (PRE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pensana Plc (PRE)

30.30

0.65

(2.19%)

마감 22 11월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:00:19	29.535	210000	O	29.3	30.0	Sell		2,073,673	129	LSE
01:29:29	29.3	3008	AT	29.3	30.0	Sell		1,863,673	128	LSE
01:28:22	29.9	78	AT	29.4	29.9	Buy		1,860,665	127	LSE
01:25:29	29.7	2000	AT	29.3	29.7	Buy		1,860,587	126	LSE
01:16:23	29.469	35000	O	29.4	29.9	Sell		1,858,587	125	LSE
01:08:45	29.553	33000	O	29.5	29.9	Sell		1,823,587	124	LSE
01:03:29	29.4	1382	AT	29.4	29.8	Sell		1,790,587	123	LSE
00:59:54	29.5	2000	AT	29.5	29.8	Sell		1,789,205	122	LSE
00:59:54	29.5	8000	AT	29.5	29.8	Sell		1,787,205	121	LSE
00:59:15	29.5	10097	AT	29.5	29.9	Sell		1,779,205	120	LSE
00:59:15	29.5	22903	AT	29.5	29.9	Sell		1,769,108	119	LSE
00:59:15	29.5	17000	AT	29.5	29.9	Sell		1,746,205	118	LSE
00:47:10	29.62	8944	O	29.5	29.9	Sell		1,729,205	117	LSE
00:45:51	29.9	80000	O	29.6	29.9	Buy		1,720,261	116	LSE
00:45:28	29.8	50000	AT	29.3	29.8	Buy		1,640,261	115	LSE
00:45:28	29.7	8974	AT	29.3	29.7	Buy		1,590,261	114	LSE
00:45:28	29.7	15000	AT	29.3	29.7	Buy		1,581,287	113	LSE
00:42:00	29.6	9770	AT	29.6	29.7	Sell		1,566,287	112	LSE
00:38:44	29.798	10000	O	29.6	29.8	Buy		1,556,517	111	LSE
00:26:09	29.6	1380	AT	29.6	29.8	Sell		1,546,517	110	LSE
00:21:46	29.6	1200	AT	29.6	29.8	Sell		1,545,137	109	LSE
00:17:44	29.5	5000	AT	29.3	29.5	Buy		1,543,937	108	LSE
00:10:58	29.3	16005	AT	29.3	29.5	Sell		1,538,937	107	LSE
00:10:53	29.3	2000	AT	29.3	29.5	Sell		1,522,932	106	LSE
00:09:39	29.75	120000	O	29.3	29.5	Buy		1,520,932	105	LSE
00:07:29	29.3	1381	AT	29.3	29.5	Sell		1,400,932	104	LSE
00:04:58	29.3	50	AT	29.3	29.5	Sell		1,399,551	103	LSE
23:54:55	29.333	50000	O	29.3	29.6	Sell		1,399,501	102	LSE
23:53:35	29.2	1389	AT	29.2	29.7	Sell		1,349,501	101	LSE
23:48:53	29.9	50000	O	29.2	29.9	Buy		1,348,112	100	LSE
23:48:45	29.3	43333	O	29.2	29.9	Sell		1,298,112	99	LSE
23:21:19	29.804	1677	O	29.1	29.9	Buy		1,254,779	98	LSE
23:13:44	29.6	19156	AT	29.1	29.6	Buy		1,253,102	97	LSE
23:13:44	29.6	1630	AT	29.1	29.6	Buy		1,233,946	96	LSE
23:13:43	29.6	50000	O	29.1	29.6	Buy		1,232,316	95	LSE
23:13:38	29.3	20000	O	29.1	29.6	Sell		1,182,316	94	LSE
23:13:33	29.3	20000	O	29.1	29.6	Sell		1,162,316	93	LSE
23:13:24	29.3	20000	O	29.1	29.6	Sell		1,142,316	92	LSE
23:03:59	29.1	1386	AT	29.1	29.6	Sell		1,122,316	91	LSE
22:57:35	29.155	32000	O	29.1	29.6	Sell		1,120,930	90	LSE
22:45:44	29.6	35000	O	29.1	29.6	Buy		1,088,930	89	LSE
22:45:29	29.5	16913	AT	29.0	29.5	Buy		1,053,930	88	LSE
22:45:29	29.5	5345	AT	29.0	29.5	Buy		1,037,017	87	LSE
22:45:17	29.4	16092	AT	29.0	29.4	Buy		1,031,672	86	LSE
22:41:49	29.0	1386	AT	29.0	29.5	Sell		1,015,580	85	LSE
22:19:39	29.0	1386	AT	29.0	29.4	Sell		1,014,194	84	LSE
21:57:29	29.0	1386	AT	29.0	29.5	Sell		1,012,808	83	LSE
21:35:19	29.0	1386	AT	29.0	29.5	Sell		1,011,422	82	LSE
21:29:07	29.1	7869	AT	29.1	29.5	Sell		1,010,036	81	LSE
21:25:30	29.1	136	AT	29.1	29.5	Sell		1,002,167	80	LSE
21:24:02	29.1	8005	AT	29.1	29.5	Sell		1,002,031	79	LSE
21:24:00	29.1	20	O	29.0	29.5	Sell		994,026	78	LSE
21:24:00	29.1	20000	AT	29.1	29.5	Sell		994,006	77	LSE
21:14:39	29.3	10000	AT	29.3	29.7	Sell		974,006	76	LSE
21:14:28	29.35	746	O	29.3	29.7	Sell		964,006	75	LSE
21:14:26	29.3	20	O	29.3	29.8	Sell		963,260	74	LSE
21:13:09	29.4	1386	AT	29.4	29.9	Sell		963,240	73	LSE
20:50:59	29.4	1388	AT	29.4	29.9	Sell		961,854	72	LSE
20:48:58	29.78	65000	O	29.4	29.9	Buy		960,466	71	LSE
20:48:56	29.78	65000	O	29.4	29.9	Buy		895,466	70	LSE
20:48:38	29.78	65000	O	29.4	29.9	Buy		830,466	69	LSE
20:45:12	29.4	10000	AT	29.4	29.9	Sell		765,466	68	LSE
20:43:27	29.451	2000	O	29.4	29.9	Sell		755,466	67	LSE
20:42:51	29.797	15000	O	29.4	29.9	Buy		753,466	66	LSE
20:37:43	29.837	10000	O	29.4	29.9	Buy		738,466	65	LSE
20:36:54	29.9	317	AT	29.4	29.9	Buy		728,466	64	LSE
20:35:09	29.872	20000	O	29.7	29.9	Buy		728,149	63	LSE
20:27:17	29.9	68	AT	29.7	29.9	Buy		708,149	62	LSE
20:13:54	29.8	25000	AT	29.4	29.8	Buy		708,081	61	LSE
20:13:54	29.7	11600	AT	29.4	29.7	Buy		683,081	60	LSE
20:13:54	29.7	27742	AT	29.4	29.7	Buy		671,481	59	LSE
20:13:54	29.7	1590	AT	29.4	29.7	Buy		643,739	58	LSE
20:04:33	29.4	28	O	29.4	29.7	Sell		642,149	57	LSE
20:04:32	29.4	28	AT	29.4	29.7	Sell		642,121	56	LSE
20:04:20	29.7	47	O	29.4	29.7	Buy		642,093	55	LSE
20:03:12	29.664	1199	O	29.4	29.7	Buy		642,046	54	LSE
19:55:09	29.4	1387	AT	29.4	29.7	Sell		640,847	53	LSE
19:41:53	29.67	10000	O	29.4	29.9	Buy		639,460	52	LSE
19:23:51	29.85	320	O	29.4	29.9	Buy		629,460	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관