Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:55 | 29.6 | 20 | O | 29.6 | 31.0 | Sell | 1,703,227 | 76 | LSE | |
| 01:04:45 | 29.7 | 20 | O | 29.6 | 31.0 | Sell | 1,703,207 | 75 | LSE | |
| 00:19:40 | 29.6 | 20 | O | 29.6 | 31.0 | Sell | 1,703,187 | 74 | LSE | |
| 00:19:19 | 29.8 | 20 | O | 29.6 | 31.0 | Sell | 1,703,167 | 73 | LSE | |
| 00:08:42 | 31.0 | 1000 | AT | 29.6 | 31.0 | Buy | 1,703,147 | 72 | LSE | |
| 23:33:22 | 30.0 | 10 | O | 29.6 | 30.9 | Sell | 1,702,147 | 71 | LSE | |
| 23:28:43 | 29.6 | 1100 | O | 29.6 | 31.0 | Sell | 1,702,137 | 70 | LSE | |
| 23:03:01 | 29.6 | 100 | O | 29.1 | 31.0 | Sell | 1,701,037 | 69 | LSE | |
| 22:55:53 | 30.76 | 339 | O | 29.5 | 30.9 | Buy | 1,700,937 | 68 | LSE | |
| 22:51:07 | 30.76 | 9 | O | 29.5 | 30.9 | Buy | 1,700,598 | 67 | LSE | |
| 22:38:06 | 29.5 | 85000 | O | 29.5 | 30.9 | Sell | 1,700,589 | 66 | LSE | |
| 22:37:01 | 30.0 | 12253 | AT | 29.2 | 30.0 | Buy | 1,615,589 | 65 | LSE | |
| 22:37:01 | 29.8 | 38328 | AT | 29.2 | 29.8 | Buy | 1,603,336 | 64 | LSE | |
| 22:32:16 | 29.8 | 2236 | O | 29.1 | 29.8 | Buy | 1,565,008 | 63 | LSE | |
| 22:32:16 | 29.8 | 11672 | AT | 29.2 | 29.8 | Buy | 1,562,772 | 62 | LSE | |
| 22:32:16 | 29.7 | 8868 | AT | 29.2 | 29.7 | Buy | 1,551,100 | 61 | LSE | |
| 22:29:45 | 29.8 | 700 | O | 29.1 | 29.8 | Buy | 1,542,232 | 60 | LSE | |
| 22:27:18 | 29.286 | 6750 | O | 29.1 | 29.7 | Sell | 1,541,532 | 59 | LSE | |
| 22:17:16 | 29.1 | 5345 | AT | 29.1 | 29.7 | Sell | 1,534,782 | 58 | LSE | |
| 22:08:45 | 29.675 | 15000 | O | 29.0 | 29.7 | Buy | 1,529,437 | 57 | LSE | |
| 22:08:17 | 29.675 | 20000 | O | 29.0 | 29.7 | Buy | 1,514,437 | 56 | LSE | |
| 21:58:57 | 29.7 | 2500 | AT | 29.0 | 29.7 | Buy | 1,494,437 | 55 | LSE | |
| 21:58:50 | 29.3 | 43333 | O | 29.0 | 29.7 | 1,491,937 | 54 | LSE | ||
| 21:58:45 | 29.3 | 43333 | O | 29.0 | 29.7 | 1,448,604 | 53 | LSE | ||
| 21:57:30 | 29.0 | 20 | O | 29.0 | 29.7 | Sell | 1,405,271 | 52 | LSE | |
| 21:53:18 | 29.0 | 1100 | O | 29.0 | 29.7 | Sell | 1,405,251 | 51 | LSE | |
| 21:52:05 | 29.6 | 50000 | O | 29.0 | 29.7 | 1,404,151 | 50 | LSE | ||
| 21:52:01 | 29.6 | 50000 | O | 29.0 | 29.7 | 1,354,151 | 49 | LSE | ||
| 21:48:35 | 29.95 | 80000 | O | 29.0 | 29.7 | 1,304,151 | 48 | LSE | ||
| 21:48:34 | 29.9 | 80000 | O | 29.0 | 29.7 | 1,224,151 | 47 | LSE | ||
| 21:47:40 | 29.0 | 20 | O | 29.0 | 29.7 | Sell | 1,144,151 | 46 | LSE | |
| 21:47:02 | 29.003 | 5000 | O | 28.6 | 29.9 | Sell | 1,144,131 | 45 | LSE | |
| 21:42:02 | 28.6 | 20 | O | 28.6 | 29.9 | Sell | 1,139,131 | 44 | LSE | |
| 21:42:02 | 28.6 | 19 | O | 28.6 | 29.9 | Sell | 1,139,111 | 43 | LSE | |
| 21:23:44 | 29.5 | 65000 | O | 29.2 | 29.9 | Sell | 1,139,092 | 42 | LSE | |
| 21:23:31 | 29.5 | 25000 | AT | 29.2 | 29.5 | Buy | 1,074,092 | 41 | LSE | |
| 21:23:31 | 29.3 | 25000 | AT | 29.2 | 29.3 | Buy | 1,049,092 | 40 | LSE | |
| 21:12:55 | 29.288 | 10000 | O | 29.2 | 29.3 | Buy | 1,024,092 | 39 | LSE | |
| 20:50:41 | 29.2 | 23396 | AT | 28.7 | 29.2 | Buy | 1,014,092 | 38 | LSE | |
| 20:33:25 | 29.198 | 170 | O | 29.0 | 29.2 | Buy | 990,696 | 37 | LSE | |
| 20:07:03 | 29.75 | 120000 | O | 29.0 | 29.3 | 990,526 | 36 | LSE | ||
| 20:06:57 | 29.75 | 120000 | O | 29.0 | 29.3 | 870,526 | 35 | LSE | ||
| 19:41:05 | 28.25 | 123284 | O | 29.0 | 29.3 | Sell | 750,526 | 34 | LSE | |
| 19:31:37 | 29.1 | 50000 | O | 29.0 | 29.2 | 627,242 | 33 | LSE | ||
| 19:31:32 | 29.0 | 15000 | AT | 29.0 | 29.3 | Sell | 577,242 | 32 | LSE | |
| 19:25:48 | 28.79 | 50000 | O | 28.6 | 29.2 | Sell | 562,242 | 31 | LSE | |
| 19:25:45 | 28.79 | 50000 | O | 28.6 | 29.2 | Sell | 512,242 | 30 | LSE | |
| 19:25:15 | 29.2 | 18389 | AT | 28.5 | 29.2 | Buy | 462,242 | 29 | LSE | |
| 19:25:15 | 29.2 | 31611 | AT | 28.5 | 29.2 | Buy | 443,853 | 28 | LSE | |
| 19:25:11 | 29.2 | 50000 | O | 28.5 | 29.2 | Buy | 412,242 | 27 | LSE | |
| 19:24:39 | 28.5 | 9000 | AT | 28.5 | 29.2 | Sell | 362,242 | 26 | LSE | |
| 19:23:50 | 28.5 | 10600 | AT | 28.5 | 29.1 | Sell | 353,242 | 25 | LSE | |
| 19:23:47 | 29.0 | 4400 | AT | 29.0 | 29.2 | Sell | 342,642 | 24 | LSE | |
| 19:23:14 | 29.0 | 10000 | AT | 29.0 | 29.3 | Sell | 338,242 | 23 | LSE | |
| 19:23:14 | 29.0 | 25000 | AT | 28.5 | 29.0 | Buy | 328,242 | 22 | LSE | |
| 19:23:14 | 28.8 | 10600 | AT | 28.5 | 28.8 | Buy | 303,242 | 21 | LSE | |
| 19:22:59 | 28.936 | 35000 | O | 28.5 | 28.8 | Buy | 292,642 | 20 | LSE | |
| 19:20:44 | 28.76 | 7452 | O | 28.5 | 28.8 | Buy | 257,642 | 19 | LSE | |
| 19:06:16 | 28.79 | 50000 | O | 28.5 | 28.8 | Buy | 250,190 | 18 | LSE | |
| 19:03:06 | 28.8 | 190 | O | 28.5 | 28.8 | Buy | 200,190 | 17 | LSE | |
| 18:52:39 | 28.8 | 4400 | AT | 28.5 | 28.8 | Buy | 200,000 | 16 | LSE | |
| 18:41:24 | 28.1 | 3002 | AT | 28.1 | 29.4 | Sell | 195,600 | 15 | LSE | |
| 18:41:15 | 28.1 | 9087 | AT | 28.1 | 29.4 | Sell | 192,598 | 14 | LSE | |
| 18:41:14 | 28.5 | 20000 | AT | 28.5 | 29.4 | Sell | 183,511 | 13 | LSE | |
| 18:41:14 | 28.6 | 29879 | AT | 28.6 | 29.4 | Sell | 163,511 | 12 | LSE | |
| 18:41:14 | 28.6 | 1 | AT | 28.6 | 29.4 | Sell | 133,632 | 11 | LSE | |
| 18:32:22 | 29.0 | 20000 | AT | 29.0 | 29.4 | Sell | 133,631 | 10 | LSE | |
| 18:31:18 | 29.1 | 40000 | O | 29.1 | 29.7 | Sell | 113,631 | 9 | LSE | |
| 18:27:21 | 29.1 | 9874 | AT | 29.1 | 29.7 | Sell | 73,631 | 8 | LSE | |
| 18:27:21 | 29.1 | 2337 | AT | 29.1 | 29.6 | Sell | 63,757 | 7 | LSE | |
| 18:26:45 | 29.1 | 210 | O | 29.1 | 29.6 | Sell | 61,420 | 6 | LSE | |
| 18:17:05 | 29.28 | 45000 | O | 29.1 | 30.0 | Sell | 61,210 | 5 | LSE | |
| 18:14:09 | 29.2 | 2976 | AT | 29.2 | 30.0 | Sell | 16,210 | 4 | LSE | |
| 17:56:49 | 29.2 | 2867 | AT | 29.2 | 30.0 | Sell | 13,234 | 3 | LSE | |
| 17:28:45 | 29.2 | 2867 | AT | 29.2 | 30.0 | Sell | 10,367 | 2 | LSE | |
| 17:04:25 | 29.7 | 7500 | AT | 29.7 | 30.4 | Sell | 7,500 | 1 | LSE |
