Pensana (PRE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pensana Plc (PRE)

30.30

0.00

( 0.00% )

업데이트: 17:02:21

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:28:43	28.5	165000	O	28.4	28.8	Sell		2,439,066	80	LSE
02:13:59	28.233	150000	O	28.4	28.8	Sell		2,274,066	79	LSE
02:05:41	28.6	25000	O	28.4	28.8			2,124,066	78	LSE
01:21:30	28.4	15000	AT	28.4	28.8	Sell		2,099,066	77	LSE
01:20:45	28.78	25000	O	28.4	28.8	Buy		2,084,066	76	LSE
00:57:46	28.4	6561	AT	28.2	28.4	Buy		2,059,066	75	LSE
00:57:18	28.4	15439	AT	28.4	28.8	Sell		2,052,505	74	LSE
00:57:18	28.4	28000	AT	28.4	28.8	Sell		2,037,066	73	LSE
00:56:00	28.6	988	AT	28.3	28.6	Buy		2,009,066	72	LSE
00:56:00	28.6	10000	AT	28.3	28.6	Buy		2,008,078	71	LSE
00:56:00	28.4	50000	AT	28.2	28.4	Buy		1,998,078	70	LSE
00:43:51	28.2	50000	O	28.2	28.8	Sell		1,948,078	69	LSE
00:42:03	28.2	50000	O	28.2	28.8	Sell		1,898,078	68	LSE
00:41:46	28.4	50000	AT	28.0	28.4	Buy		1,848,078	67	LSE
00:41:46	28.4	11644	AT	28.0	28.4	Buy		1,798,078	66	LSE
00:41:46	28.4	15000	AT	28.0	28.4	Buy		1,786,434	65	LSE
00:31:07	28.3	85687	O	28.0	28.4	Buy		1,771,434	64	LSE
00:31:06	28.3	85687	O	28.0	28.4	Buy		1,685,747	63	LSE
23:58:45	28.165	1211	O	28.0	28.3	Buy		1,600,060	62	LSE
23:58:44	28.4	19	O	28.1	28.4	Buy		1,598,849	61	LSE
23:58:44	28.3	32725	AT	28.0	28.3	Buy		1,598,830	60	LSE
23:58:44	28.3	10900	AT	28.0	28.3	Buy		1,566,105	59	LSE
23:34:11	28.3	474	O	28.0	28.3	Buy		1,555,205	58	LSE
23:34:11	28.0	24643	AT	28.0	28.3	Sell		1,554,731	57	LSE
23:34:11	28.0	19131	AT	28.0	28.3	Sell		1,530,088	56	LSE
23:07:30	28.1	20000	AT	28.1	28.3	Sell		1,510,957	55	LSE
22:43:26	28.3	31419	AT	28.3	28.7	Sell		1,490,957	54	LSE
22:43:26	28.3	10990	AT	28.3	28.7	Sell		1,459,538	53	LSE
22:43:23	28.274	50000	O	28.3	28.7	Sell		1,448,548	52	LSE
22:33:14	28.4	12950	AT	28.4	28.8	Sell		1,398,548	51	LSE
22:33:14	28.4	11050	AT	28.4	28.8	Sell		1,385,598	50	LSE
22:32:54	28.483	50000	O	28.4	28.8	Sell		1,374,548	49	LSE
22:07:54	28.6	17000	AT	28.1	28.6	Buy		1,324,548	48	LSE
22:07:54	28.6	10200	AT	28.1	28.6	Buy		1,307,548	47	LSE
22:07:33	28.6	6000	AT	28.1	28.6	Buy		1,297,348	46	LSE
22:07:33	28.6	10000	AT	28.1	28.6	Buy		1,291,348	45	LSE
21:43:32	28.3	85687	O	28.1	28.7	Sell		1,281,348	44	LSE
21:43:05	28.5	40000	O	28.1	28.7	Buy		1,195,661	43	LSE
21:39:27	28.5	12	O	28.1	28.7	Buy		1,155,661	42	LSE
21:39:27	28.1	480	O	28.1	28.7	Sell		1,155,649	41	LSE
21:28:45	28.7	42	O	28.1	28.7	Buy		1,155,169	40	LSE
21:21:51	28.2	227	O	28.1	28.7	Sell		1,155,127	39	LSE
21:01:48	28.1	23000	AT	28.1	28.8	Sell		1,154,900	38	LSE
20:54:27	27.446	375000	O	28.1	28.8			1,131,900	37	LSE
20:54:23	27.446	375000	O	28.1	28.8			756,900	36	LSE
20:36:47	28.8	5000	AT	28.1	28.8	Buy		381,900	35	LSE
20:15:36	28.8	10	O	28.1	28.8	Buy		376,900	34	LSE
20:15:36	28.8	138	O	28.1	28.8	Buy		376,890	33	LSE
20:15:36	28.8	179	O	28.1	28.8	Buy		376,752	32	LSE
19:36:03	28.2	2001	O	28.2	28.8	Sell		376,573	31	LSE
19:08:16	28.8	10000	AT	28.1	28.8	Buy		374,572	30	LSE
18:59:45	28.0	40	O	28.0	28.8	Sell		364,572	29	LSE
18:39:53	28.53	100	O	28.2	28.8	Buy		364,532	28	LSE
18:37:30	28.2	40	O	28.2	28.8	Sell		364,432	27	LSE
18:37:30	28.8	20000	AT	28.2	28.8	Buy		364,392	26	LSE
18:23:09	28.53	1729	O	28.2	28.8	Buy		344,392	25	LSE
18:20:26	28.2	28	O	28.2	28.8	Sell		342,663	24	LSE
18:02:37	27.8	20	O	27.6	28.8	Sell		342,635	23	LSE
18:01:37	27.8	20	O	27.7	28.8	Sell		342,615	22	LSE
17:58:16	28.305	3000	O	27.7	28.8	Buy		342,595	21	LSE
17:53:26	28.8	20000	AT	27.7	28.8	Buy		339,595	20	LSE
17:51:58	27.9	55000	O	27.7	28.8			319,595	19	LSE
17:51:54	27.9	55000	O	27.7	28.8			264,595	18	LSE
17:35:40	29.0	50	AT	27.7	29.0	Buy		209,595	17	LSE
17:32:30	29.0	34199	AT	27.7	29.0	Buy		209,545	16	LSE
17:32:23	29.0	20000	AT	27.7	29.0	Buy		175,346	15	LSE
17:32:15	29.0	20000	AT	28.0	29.0	Buy		155,346	14	LSE
17:30:59	28.31	8000	O	28.0	29.0	Sell		135,346	13	LSE
17:24:20	29.0	20000	AT	27.9	29.0	Buy		127,346	12	LSE
17:15:34	28.5	1388	AT	27.3	28.5	Buy		107,346	11	LSE
17:12:11	28.5	48612	AT	27.3	28.5	Buy		105,958	10	LSE
17:05:02	28.4	4540	AT	28.4	28.5	Sell		57,346	9	LSE
17:05:02	28.4	15460	AT	27.1	28.4	Buy		52,806	8	LSE
17:04:22	27.1	28	O	27.1	28.4	Sell		37,346	7	LSE
17:03:37	28.4	20000	AT	27.1	28.4	Buy		37,318	6	LSE
17:02:46	28.4	35	O	27.1	28.4	Buy		17,318	5	LSE
17:00:17	28.3	1	AT	27.1	28.3	Buy		17,283	4	LSE
17:00:16	27.1	29	AT	27.1	28.4	Sell		17,282	3	LSE
17:00:15	28.3	61	AT	27.1	28.3	Buy		17,253	2	LSE
17:00:05	28.4	17192	UT	27.4	27.7			17,192	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관