Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:51 | 29.85 | 320 | O | 29.4 | 29.9 | Buy | 629,460 | 51 | LSE | |
| 19:08:56 | 29.4 | 31527 | AT | 29.4 | 29.9 | Sell | 629,140 | 50 | LSE | |
| 19:08:56 | 29.4 | 15079 | AT | 29.4 | 29.9 | Sell | 597,613 | 49 | LSE | |
| 19:06:52 | 29.046 | 100299 | O | 29.4 | 29.9 | Sell | 582,534 | 48 | LSE | |
| 18:58:07 | 29.84 | 1293 | O | 29.4 | 29.9 | Buy | 482,235 | 47 | LSE | |
| 18:50:09 | 29.4 | 690 | AT | 29.4 | 30.0 | Sell | 480,942 | 46 | LSE | |
| 18:27:47 | 29.3 | 304 | O | 29.3 | 29.9 | Sell | 480,252 | 45 | LSE | |
| 18:27:45 | 29.3 | 304 | AT | 29.3 | 29.9 | Sell | 479,948 | 44 | LSE | |
| 18:26:52 | 29.84 | 3 | O | 29.3 | 29.9 | Buy | 479,644 | 43 | LSE | |
| 18:07:17 | 29.0 | 1988 | AT | 29.0 | 30.5 | Sell | 479,641 | 42 | LSE | |
| 18:07:17 | 29.1 | 16160 | AT | 29.1 | 30.5 | Sell | 477,653 | 41 | LSE | |
| 18:07:17 | 29.1 | 31852 | AT | 29.1 | 30.5 | Sell | 461,493 | 40 | LSE | |
| 18:00:48 | 29.3 | 20 | O | 29.4 | 30.5 | Sell | 429,641 | 39 | LSE | |
| 17:58:21 | 30.5 | 1000 | AT | 29.2 | 30.5 | Buy | 429,621 | 38 | LSE | |
| 17:46:06 | 30.0 | 6687 | AT | 29.7 | 30.0 | Buy | 428,621 | 37 | LSE | |
| 17:46:06 | 30.0 | 5813 | AT | 30.0 | 30.6 | Sell | 421,934 | 36 | LSE | |
| 17:40:28 | 30.0 | 15687 | AT | 29.5 | 30.0 | Buy | 416,121 | 35 | LSE | |
| 17:39:16 | 30.0 | 4313 | AT | 29.5 | 30.0 | Buy | 400,434 | 34 | LSE | |
| 17:39:01 | 30.0 | 20000 | AT | 30.0 | 30.6 | Sell | 396,121 | 33 | LSE | |
| 17:39:01 | 30.0 | 15040 | AT | 30.0 | 30.6 | Sell | 376,121 | 32 | LSE | |
| 17:39:01 | 30.0 | 19999 | AT | 30.0 | 30.6 | Sell | 361,081 | 31 | LSE | |
| 17:38:58 | 30.006 | 50000 | O | 30.0 | 30.6 | Sell | 341,082 | 30 | LSE | |
| 17:38:26 | 30.0 | 1054 | O | 30.0 | 30.6 | Sell | 291,082 | 29 | LSE | |
| 17:35:11 | 30.6 | 1 | AT | 30.0 | 30.6 | Buy | 290,028 | 28 | LSE | |
| 17:35:11 | 30.6 | 2 | O | 30.0 | 30.6 | Buy | 290,027 | 27 | LSE | |
| 17:31:23 | 30.006 | 10000 | O | 30.0 | 30.6 | Sell | 290,025 | 26 | LSE | |
| 17:25:17 | 30.0 | 1 | AT | 30.0 | 31.0 | Sell | 280,025 | 25 | LSE | |
| 17:13:30 | 30.4 | 20000 | AT | 30.4 | 31.9 | Sell | 280,024 | 24 | LSE | |
| 17:13:30 | 30.5 | 17000 | AT | 30.5 | 31.9 | Sell | 260,024 | 23 | LSE | |
| 17:13:27 | 30.427 | 40000 | O | 30.5 | 31.9 | Sell | 243,024 | 22 | LSE | |
| 17:13:10 | 31.0 | 1001 | AT | 30.4 | 31.0 | Buy | 203,024 | 21 | LSE | |
| 17:13:04 | 30.5 | 20000 | AT | 30.0 | 30.5 | Buy | 202,023 | 20 | LSE | |
| 17:12:59 | 30.0 | 250 | O | 30.1 | 30.5 | Sell | 182,023 | 19 | LSE | |
| 17:12:59 | 30.0 | 300 | O | 30.1 | 30.5 | Sell | 181,773 | 18 | LSE | |
| 17:12:59 | 30.0 | 50 | O | 30.1 | 30.5 | Sell | 181,473 | 17 | LSE | |
| 17:11:59 | 30.0 | 30000 | AT | 29.6 | 30.0 | Buy | 181,423 | 16 | LSE | |
| 17:11:59 | 30.0 | 20000 | AT | 29.6 | 30.0 | Buy | 151,423 | 15 | LSE | |
| 17:09:45 | 30.0 | 17850 | AT | 29.5 | 30.0 | Buy | 131,423 | 14 | LSE | |
| 17:09:45 | 30.0 | 2150 | AT | 29.5 | 30.0 | Buy | 113,573 | 13 | LSE | |
| 17:09:26 | 29.5 | 50 | O | 29.5 | 30.0 | Sell | 111,423 | 12 | LSE | |
| 17:09:16 | 29.995 | 33 | O | 29.5 | 30.0 | Buy | 111,373 | 11 | LSE | |
| 17:08:23 | 30.0 | 5000 | AT | 29.3 | 30.0 | Buy | 111,340 | 10 | LSE | |
| 17:08:23 | 29.8 | 15000 | AT | 29.3 | 29.8 | Buy | 106,340 | 9 | LSE | |
| 17:07:25 | 29.5 | 29 | O | 28.6 | 30.0 | Buy | 91,340 | 8 | LSE | |
| 17:07:24 | 28.5 | 30 | O | 28.8 | 30.0 | Sell | 91,311 | 7 | LSE | |
| 17:07:23 | 29.5 | 45000 | AT | 28.6 | 29.5 | Buy | 91,281 | 6 | LSE | |
| 17:07:10 | 29.1 | 15000 | AT | 28.6 | 29.1 | Buy | 46,281 | 5 | LSE | |
| 17:02:40 | 28.5 | 30 | AT | 28.5 | 29.5 | Sell | 31,281 | 4 | LSE | |
| 17:01:30 | 29.0 | 5751 | AT | 28.5 | 29.0 | Buy | 31,251 | 3 | LSE | |
| 17:01:30 | 29.0 | 20000 | AT | 28.4 | 29.0 | Buy | 25,500 | 2 | LSE | |
| 17:00:12 | 28.9 | 5500 | AT | 28.4 | 28.9 | Buy | 5,500 | 1 | LSE |
