ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,780.00
0.59%
다우존스 지수
42,326.87
-2.58%
Bitcoin
102,345.42
2.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Wt Physica Gold (PHAU)

  7. Wt Physica Gold (PHAU) 거래

Wt Physica Gold

Wt Physica Gold (PHAU)

WisdomTree Physical Gold Individual Securities
WisdomTree Metal Securities Limited
244.65
-1.56
( -0.63% )
업데이트: 19:26:59
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 PHAU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:00:00 248.24 270 O 246.16 246.26
6,523 232 LSE
04:00:00 248.167 463 O 246.16 246.26
6,253 231 LSE
04:00:00 248.349 270 O 246.16 246.26
5,790 230 LSE
04:00:00 248.042 450 O 246.16 246.26
5,520 229 LSE
04:00:00 247.9 75 O 246.16 246.26
5,070 228 LSE
04:00:00 248.052 107 O 246.16 246.26
4,995 227 LSE
01:00:05 246.26 10 AT 246.26 246.27 Sell
4,888 226 LSE
01:00:00 246.26 10 AT 246.26 246.29 Sell
4,878 225 LSE
00:59:53 246.27 10 AT 246.27 246.33 Sell
4,868 224 LSE
00:58:59 246.23 10 AT 246.23 246.24 Sell
4,858 223 LSE
00:57:00 246.16 10 AT 246.16 246.18 Sell
4,848 222 LSE
00:56:37 246.16 10 AT 246.16 246.19 Sell
4,838 221 LSE
00:52:49 246.12 107 AT 246.08 246.12 Buy
4,828 220 LSE
00:19:27 246.15 380 AT 246.07 246.15 Buy
4,721 219 LSE
00:18:56 246.14 10 AT 246.14 246.15 Sell
4,341 218 LSE
00:18:24 246.15 10 AT 246.15 246.16 Sell
4,331 217 LSE
00:18:21 246.14 10 AT 246.14 246.16 Sell
4,321 216 LSE
00:17:48 246.18 10 AT 246.18 246.19 Sell
4,311 215 LSE
00:17:36 246.21 10 AT 246.21 246.23 Sell
4,301 214 LSE
00:17:26 246.22 10 AT 246.22 246.23 Sell
4,291 213 LSE
00:17:21 246.24 10 AT 246.24 246.25 Sell
4,281 212 LSE
00:16:57 246.21 10 AT 246.21 246.29 Sell
4,271 211 LSE
00:16:52 246.23 10 AT 246.23 246.24 Sell
4,261 210 LSE
00:15:15 246.13 10 AT 246.13 246.15 Sell
4,251 209 LSE
00:15:13 246.15 10 AT 246.15 246.16 Sell
4,241 208 LSE
00:15:09 246.15 10 AT 246.15 246.16 Sell
4,231 207 LSE
00:15:09 246.16 60 AT 246.09 246.16 Buy
4,221 206 LSE
00:15:08 246.15 10 AT 246.15 246.16 Sell
4,161 205 LSE
00:15:07 246.15 10 AT 246.15 246.16 Sell
4,151 204 LSE
00:15:05 246.16 10 AT 246.16 246.19 Sell
4,141 203 LSE
00:15:00 246.13 10 AT 246.13 246.17 Sell
4,131 202 LSE
00:14:59 246.12 10 AT 246.12 246.13 Sell
4,121 201 LSE
00:14:58 246.12 10 AT 246.12 246.18 Sell
4,111 200 LSE
00:14:55 246.12 10 AT 246.12 246.13 Sell
4,101 199 LSE
00:14:53 246.12 10 AT 246.12 246.13 Sell
4,091 198 LSE
00:14:48 246.11 10 AT 246.11 246.12 Sell
4,081 197 LSE
00:14:47 246.11 10 AT 246.11 246.13 Sell
4,071 196 LSE
00:14:43 246.11 10 AT 246.11 246.17 Sell
4,061 195 LSE
00:14:41 246.12 10 AT 246.12 246.17 Sell
4,051 194 LSE
00:14:33 246.13 10 AT 246.13 246.21 Sell
4,041 193 LSE
00:14:33 246.18 10 AT 246.13 246.18 Buy
4,031 192 LSE
00:06:23 246.14 218 AT 246.1 246.14 Buy
4,021 191 LSE
23:29:09 246.34 10 AT 246.34 246.35 Sell
3,803 190 LSE
23:29:06 246.35 10 AT 246.35 246.37 Sell
3,793 189 LSE
23:29:04 246.37 10 AT 246.37 246.38 Sell
3,783 188 LSE
23:28:57 246.37 10 AT 246.37 246.38 Sell
3,773 187 LSE
23:28:38 246.39 10 AT 246.39 246.41 Sell
3,763 186 LSE
23:28:34 246.41 10 AT 246.41 246.43 Sell
3,753 185 LSE
23:28:33 246.41 10 AT 246.41 246.43 Sell
3,743 184 LSE
23:28:32 246.41 10 AT 246.41 246.43 Sell
3,733 183 LSE
23:28:31 246.41 10 AT 246.41 246.42 Sell
3,723 182 LSE
23:28:25 246.44 10 AT 246.44 246.5 Sell
3,713 181 LSE
23:28:15 246.42 10 AT 246.42 246.44 Sell
3,703 180 LSE
23:28:13 246.43 10 AT 246.43 246.46 Sell
3,693 179 LSE
23:28:10 246.44 10 AT 246.44 246.47 Sell
3,683 178 LSE
23:28:09 246.46 10 AT 246.46 246.48 Sell
3,673 177 LSE
23:28:00 246.46 10 AT 246.46 246.48 Sell
3,663 176 LSE
23:27:39 246.4 10 AT 246.4 246.41 Sell
3,653 175 LSE
23:27:38 246.41 10 AT 246.41 246.42 Sell
3,643 174 LSE
23:27:35 246.42 10 AT 246.42 246.43 Sell
3,633 173 LSE
23:27:27 246.43 10 AT 246.43 246.46 Sell
3,623 172 LSE
23:27:24 246.44 10 AT 246.44 246.46 Sell
3,613 171 LSE
23:27:18 246.42 10 AT 246.42 246.44 Sell
3,603 170 LSE
23:27:17 246.42 10 AT 246.42 246.44 Sell
3,593 169 LSE
23:27:16 246.42 10 AT 246.42 246.44 Sell
3,583 168 LSE
23:27:15 246.42 10 AT 246.42 246.44 Sell
3,573 167 LSE
23:27:14 246.43 10 AT 246.43 246.44 Sell
3,563 166 LSE
23:27:08 246.42 10 AT 246.42 246.44 Sell
3,553 165 LSE
23:27:04 246.44 10 AT 246.44 246.46 Sell
3,543 164 LSE
23:27:02 246.45 10 AT 246.45 246.47 Sell
3,533 163 LSE
23:26:58 246.46 10 AT 246.46 246.48 Sell
3,523 162 LSE
23:26:57 246.46 10 AT 246.46 246.48 Sell
3,513 161 LSE
23:26:55 246.47 10 AT 246.47 246.52 Sell
3,503 160 LSE
23:26:54 246.47 10 AT 246.47 246.5 Sell
3,493 159 LSE
23:26:53 246.47 10 AT 246.47 246.48 Sell
3,483 158 LSE
23:26:49 246.47 10 AT 246.47 246.48 Sell
3,473 157 LSE
23:26:47 246.47 10 AT 246.47 246.48 Sell
3,463 156 LSE
23:26:46 246.47 10 AT 246.47 246.48 Sell
3,453 155 LSE
23:26:40 246.48 10 AT 246.48 246.49 Sell
3,443 154 LSE
23:26:36 246.46 10 AT 246.46 246.47 Sell
3,433 153 LSE
23:26:27 246.47 10 AT 246.47 246.48 Sell
3,423 152 LSE
23:23:29 246.39 10 AT 246.39 246.42 Sell
3,413 151 LSE

최근 히스토리

LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유