Wt Physica Gold (PHAU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 거래

Wt Physica Gold (PHAU)

243.44

-2.77

( -1.13% )

업데이트: 21:50:22

무역 59 - 1 (21:46-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:43	243.44	124	AT	243.35	243.44	Buy		9,323	59	LSE
21:46:43	243.44	224	AT	243.35	243.44	Buy		9,199	58	LSE
21:43:22	243.52	10	AT	243.52	243.58	Sell		8,975	57	LSE
21:43:22	243.52	500	AT	243.52	243.58	Sell		8,965	56	LSE
21:40:30	243.7	10	AT	243.7	243.74	Sell		8,465	55	LSE
21:40:20	243.73	10	AT	243.73	243.76	Sell		8,455	54	LSE
21:40:19	243.73	10	AT	243.73	243.77	Sell		8,445	53	LSE
21:40:13	243.74	10	AT	243.74	243.85	Sell		8,435	52	LSE
21:40:04	243.7	100	AT	243.7	243.78	Sell		8,425	51	LSE
21:40:04	243.74	10	AT	243.74	243.78	Sell		8,325	50	LSE
21:36:02	243.97	10	AT	243.97	244.04	Sell		8,315	49	LSE
21:36:01	243.96	10	AT	243.96	243.98	Sell		8,305	48	LSE
21:36:00	243.95	10	AT	243.95	243.98	Sell		8,295	47	LSE
21:35:59	243.95	10	AT	243.95	243.98	Sell		8,285	46	LSE
21:35:57	243.99	10	AT	243.99	244.02	Sell		8,275	45	LSE
21:35:56	244.01	10	AT	244.01	244.09	Sell		8,265	44	LSE
21:35:56	244.01	380	AT	243.94	244.01	Buy		8,255	43	LSE
21:04:28	244.14	7	AT	244.14	244.25	Sell		7,875	42	LSE
20:49:59	244.31	8	AT	244.31	244.4	Sell		7,868	41	LSE
20:24:58	244.53	575	AT	244.5	244.53	Buy		7,860	40	LSE
20:24:58	244.53	610	AT	244.5	244.53	Buy		7,285	39	LSE
20:24:58	244.53	922	AT	244.5	244.53	Buy		6,675	38	LSE
20:24:53	244.53	1	AT	244.49	244.53	Buy		5,753	37	LSE
20:24:53	244.53	19	AT	244.49	244.53	Buy		5,752	36	LSE
20:24:53	244.53	60	AT	244.49	244.53	Buy		5,733	35	LSE
20:24:53	244.53	2411	AT	244.48	244.53	Buy		5,673	34	LSE
20:23:41	244.53	1	AT	244.5	244.53	Buy		3,262	33	LSE
20:23:41	244.53	1	AT	244.5	244.53	Buy		3,261	32	LSE
20:20:33	244.6	51	AT	244.58	244.6	Buy		3,260	31	LSE
20:20:33	244.6	380	AT	244.6	244.7	Sell		3,209	30	LSE
19:59:51	244.5	1	AT	244.38	244.5	Buy		2,829	29	LSE
19:54:56	244.49	71	AT	244.39	244.49	Buy		2,828	28	LSE
19:54:56	244.48	10	AT	244.39	244.48	Buy		2,757	27	LSE
19:52:27	244.6	256	AT	244.6	244.7	Sell		2,747	26	LSE
19:51:05	244.8	10	AT	244.69	244.8	Buy		2,491	25	LSE
19:51:05	244.8	296	AT	244.69	244.8	Buy		2,481	24	LSE
19:35:34	244.52	1	AT	244.48	244.52	Buy		2,185	23	LSE
19:35:34	244.52	6	AT	244.48	244.52	Buy		2,184	22	LSE
19:35:29	244.5	380	AT	244.5	244.53	Sell		2,178	21	LSE
19:34:56	244.51	1	AT	244.45	244.51	Buy		1,798	20	LSE
19:11:31	244.65	375	AT	244.55	244.65	Buy		1,797	19	LSE
19:09:57	244.45	37	AT	244.45	244.57	Sell		1,422	18	LSE
19:01:39	244.53	10	AT	244.53	244.6	Sell		1,385	17	LSE
19:01:06	244.54	11	AT	244.54	244.64	Sell		1,375	16	LSE
19:01:06	244.59	10	AT	244.59	244.64	Sell		1,364	15	LSE
18:54:48	244.72	142	AT	244.62	244.72	Buy		1,354	14	LSE
18:27:16	244.58	380	AT	244.58	244.64	Sell		1,212	13	LSE
18:00:16	244.5	7	AT	244.47	244.5	Buy		832	12	LSE
17:55:15	244.33	114	AT	244.33	244.42	Sell		825	11	LSE
17:42:01	244.06	329	AT	243.91	244.06	Buy		711	10	LSE
17:42:01	244.05	10	AT	244.05	244.06	Sell		382	9	LSE
17:41:59	244.05	10	AT	244.05	244.06	Sell		372	8	LSE
17:38:48	244.22	60	AT	244.16	244.22	Buy		362	7	LSE
17:38:18	244.23	60	AT	244.16	244.23	Buy		302	6	LSE
17:34:21	244.25	5	AT	244.16	244.25	Buy		242	5	LSE
17:32:02	244.16	42	AT	244.14	244.16	Buy		237	4	LSE
17:32:02	244.16	10	AT	244.16	244.21	Sell		195	3	LSE
17:20:04	244.24	25	AT	244.24	244.34	Sell		185	2	LSE
17:00:16	244.12	160	UT	246.16	246.26			160	1	LSE

Wt Physica Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관