Pets At Home Group Plc Transaction in Own Shares
02 2월 2024 - 4:00PM
RNS Regulatory News
RNS Number : 7816B
Pets At Home Group Plc
02 February 2024
02 February
2024
Pets at Home Group Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 26 June 2023 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase:
|
01 February 2024
|
Aggregate number of Ordinary Shares
purchased:
|
184,454
|
Lowest price paid per share (GBp)
|
261.8
|
Highest price paid per share (GBp)
|
275.0
|
Volume weighted average price paid per share
(GBp)
|
265.7
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 472,043,489 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
472,043,489. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC Bank PLC as part
of the Share Buyback Programme.
Individual
transactions:
Number of shares purchased
|
Transaction price (per share)
|
Time of transaction
|
Transaction reference number
|
Venue
|
256
|
273
|
08:00:21
|
01040126633TRLO1
|
LSE
|
238
|
275
|
08:05:36
|
01040129994TRLO1
|
LSE
|
253
|
275
|
08:05:36
|
01040129995TRLO1
|
LSE
|
100
|
274.2
|
08:07:03
|
01040131069TRLO1
|
LSE
|
248
|
274.4
|
08:07:55
|
01040131485TRLO1
|
LSE
|
149
|
274.4
|
08:07:55
|
01040131486TRLO1
|
LSE
|
258
|
274
|
08:08:47
|
01040131963TRLO1
|
LSE
|
59
|
274
|
08:08:47
|
01040131964TRLO1
|
LSE
|
201
|
274
|
08:08:47
|
01040131965TRLO1
|
LSE
|
6
|
273.8
|
08:09:16
|
01040132128TRLO1
|
LSE
|
252
|
274
|
08:09:34
|
01040132256TRLO1
|
LSE
|
239
|
273.8
|
08:09:51
|
01040132390TRLO1
|
LSE
|
250
|
273.8
|
08:09:51
|
01040132391TRLO1
|
LSE
|
239
|
273.2
|
08:12:24
|
01040133669TRLO1
|
LSE
|
239
|
273.4
|
08:13:45
|
01040134355TRLO1
|
LSE
|
247
|
275
|
08:16:42
|
01040135910TRLO1
|
LSE
|
244
|
273.8
|
08:21:03
|
01040138080TRLO1
|
LSE
|
243
|
274.2
|
08:28:51
|
01040140907TRLO1
|
LSE
|
242
|
274.2
|
08:28:51
|
01040140908TRLO1
|
LSE
|
253
|
274.2
|
08:36:20
|
01040145497TRLO1
|
LSE
|
258
|
274.2
|
08:36:20
|
01040145498TRLO1
|
LSE
|
32
|
274.6
|
08:40:27
|
01040147555TRLO1
|
LSE
|
227
|
274.6
|
08:40:27
|
01040147557TRLO1
|
LSE
|
257
|
274.2
|
08:40:27
|
01040147565TRLO1
|
LSE
|
251
|
274.2
|
08:40:27
|
01040147566TRLO1
|
LSE
|
241
|
274.2
|
08:40:28
|
01040147600TRLO1
|
LSE
|
249
|
274
|
08:40:52
|
01040147832TRLO1
|
LSE
|
242
|
273.6
|
08:43:42
|
01040149019TRLO1
|
LSE
|
247
|
273.6
|
08:43:42
|
01040149020TRLO1
|
LSE
|
239
|
273.8
|
08:47:35
|
01040150692TRLO1
|
LSE
|
254
|
273.8
|
08:47:35
|
01040150693TRLO1
|
LSE
|
244
|
273.6
|
08:49:24
|
01040151451TRLO1
|
LSE
|
143
|
273.8
|
08:49:24
|
01040151452TRLO1
|
LSE
|
253
|
273.4
|
08:49:34
|
01040151489TRLO1
|
LSE
|
243
|
273.4
|
08:49:34
|
01040151490TRLO1
|
LSE
|
456
|
273
|
08:50:02
|
01040151685TRLO1
|
LSE
|
4544
|
273
|
08:50:02
|
01040151688TRLO1
|
LSE
|
87
|
272.6
|
08:53:44
|
01040153250TRLO1
|
LSE
|
169
|
272.6
|
08:53:44
|
01040153251TRLO1
|
LSE
|
258
|
271.8
|
08:54:19
|
01040153437TRLO1
|
LSE
|
261
|
271.6
|
08:58:02
|
01040155331TRLO1
|
LSE
|
244
|
271.6
|
08:58:02
|
01040155332TRLO1
|
LSE
|
248
|
271.2
|
08:58:32
|
01040155491TRLO1
|
LSE
|
246
|
271.2
|
08:58:32
|
01040155492TRLO1
|
LSE
|
357
|
272
|
09:08:51
|
01040159583TRLO1
|
LSE
|
377
|
272
|
09:08:51
|
01040159584TRLO1
|
LSE
|
240
|
271.2
|
09:12:56
|
01040161307TRLO1
|
LSE
|
243
|
272.4
|
09:17:33
|
01040163116TRLO1
|
LSE
|
256
|
272.6
|
09:17:48
|
01040163200TRLO1
|
LSE
|
246
|
272.4
|
09:20:02
|
01040164063TRLO1
|
LSE
|
258
|
272.4
|
09:20:02
|
01040164067TRLO1
|
LSE
|
251
|
272.2
|
09:21:03
|
01040164575TRLO1
|
LSE
|
256
|
272
|
09:26:19
|
01040166031TRLO1
|
LSE
|
179
|
272
|
09:26:19
|
01040166032TRLO1
|
LSE
|
81
|
272
|
09:26:19
|
01040166033TRLO1
|
LSE
|
124
|
272
|
09:31:29
|
01040167715TRLO1
|
LSE
|
249
|
272.2
|
09:32:49
|
01040168396TRLO1
|
LSE
|
137
|
272
|
09:38:13
|
01040170214TRLO1
|
LSE
|
246
|
272
|
09:38:13
|
01040170215TRLO1
|
LSE
|
133
|
272.2
|
09:38:13
|
01040170216TRLO1
|
LSE
|
106
|
272.2
|
09:38:13
|
01040170217TRLO1
|
LSE
|
253
|
271.8
|
09:50:19
|
01040175160TRLO1
|
LSE
|
233
|
271.8
|
09:50:19
|
01040175162TRLO1
|
LSE
|
243
|
272.2
|
09:50:19
|
01040175163TRLO1
|
LSE
|
28
|
272
|
09:50:21
|
01040175178TRLO1
|
LSE
|
28
|
271
|
09:56:35
|
01040177325TRLO1
|
LSE
|
218
|
271
|
09:56:35
|
01040177328TRLO1
|
LSE
|
241
|
271
|
09:56:35
|
01040177329TRLO1
|
LSE
|
261
|
270.6
|
09:57:03
|
01040177538TRLO1
|
LSE
|
229
|
270.6
|
09:57:03
|
01040177539TRLO1
|
LSE
|
12
|
270.6
|
09:57:03
|
01040177540TRLO1
|
LSE
|
238
|
270.4
|
10:02:50
|
01040179730TRLO1
|
LSE
|
11
|
270.4
|
10:02:50
|
01040179731TRLO1
|
LSE
|
230
|
270.4
|
10:03:42
|
01040180091TRLO1
|
LSE
|
244
|
270.4
|
10:03:42
|
01040180092TRLO1
|
LSE
|
256
|
271.2
|
10:05:25
|
01040180822TRLO1
|
LSE
|
28
|
271.4
|
10:10:22
|
01040182589TRLO1
|
LSE
|
225
|
271.4
|
10:10:22
|
01040182590TRLO1
|
LSE
|
245
|
271.4
|
10:10:22
|
01040182591TRLO1
|
LSE
|
261
|
271.4
|
10:11:21
|
01040183008TRLO1
|
LSE
|
49
|
271.4
|
10:11:27
|
01040183096TRLO1
|
LSE
|
167
|
271.4
|
10:12:18
|
01040183467TRLO1
|
LSE
|
29
|
271.4
|
10:12:25
|
01040183510TRLO1
|
LSE
|
21
|
271.4
|
10:12:25
|
01040183511TRLO1
|
LSE
|
237
|
271.4
|
10:12:25
|
01040183512TRLO1
|
LSE
|
237
|
272.2
|
10:16:49
|
01040185096TRLO1
|
LSE
|
246
|
272.2
|
10:16:49
|
01040185097TRLO1
|
LSE
|
238
|
272.2
|
10:20:22
|
01040186405TRLO1
|
LSE
|
257
|
272.2
|
10:23:18
|
01040187616TRLO1
|
LSE
|
239
|
272
|
10:23:19
|
01040187619TRLO1
|
LSE
|
46
|
272.4
|
10:24:13
|
01040188023TRLO1
|
LSE
|
201
|
272.4
|
10:24:13
|
01040188024TRLO1
|
LSE
|
233
|
272.2
|
10:24:33
|
01040188266TRLO1
|
LSE
|
24
|
272.2
|
10:24:33
|
01040188267TRLO1
|
LSE
|
253
|
272.2
|
10:24:33
|
01040188268TRLO1
|
LSE
|
247
|
272.2
|
10:27:33
|
01040189657TRLO1
|
LSE
|
241
|
272.2
|
10:27:33
|
01040189658TRLO1
|
LSE
|
247
|
272.2
|
10:32:03
|
01040191684TRLO1
|
LSE
|
244
|
272.2
|
10:32:03
|
01040191685TRLO1
|
LSE
|
261
|
272
|
10:32:06
|
01040191704TRLO1
|
LSE
|
241
|
272
|
10:32:06
|
01040191705TRLO1
|
LSE
|
181
|
271.2
|
10:36:29
|
01040193737TRLO1
|
LSE
|
61
|
271.2
|
10:36:29
|
01040193738TRLO1
|
LSE
|
256
|
270.4
|
10:38:42
|
01040194976TRLO1
|
LSE
|
253
|
270
|
10:43:02
|
01040196785TRLO1
|
LSE
|
287
|
270
|
10:43:02
|
01040196786TRLO1
|
LSE
|
28
|
270
|
10:43:02
|
01040196787TRLO1
|
LSE
|
247
|
270.2
|
10:43:05
|
01040196791TRLO1
|
LSE
|
250
|
270.2
|
10:43:05
|
01040196792TRLO1
|
LSE
|
247
|
269.8
|
10:44:16
|
01040197167TRLO1
|
LSE
|
150
|
270.8
|
10:50:10
|
01040199517TRLO1
|
LSE
|
99
|
270.8
|
10:50:10
|
01040199518TRLO1
|
LSE
|
133
|
270.8
|
10:50:10
|
01040199519TRLO1
|
LSE
|
260
|
270.2
|
10:50:10
|
01040199523TRLO1
|
LSE
|
238
|
270.2
|
10:50:10
|
01040199524TRLO1
|
LSE
|
252
|
269.8
|
10:55:18
|
01040201865TRLO1
|
LSE
|
242
|
269.8
|
10:55:18
|
01040201866TRLO1
|
LSE
|
234
|
269.6
|
10:59:30
|
01040203191TRLO1
|
LSE
|
11
|
269.6
|
10:59:36
|
01040203208TRLO1
|
LSE
|
101
|
269.6
|
10:59:36
|
01040203209TRLO1
|
LSE
|
145
|
269.6
|
10:59:36
|
01040203210TRLO1
|
LSE
|
247
|
269.4
|
11:08:06
|
01040205985TRLO1
|
LSE
|
257
|
269.4
|
11:08:06
|
01040205986TRLO1
|
LSE
|
254
|
269
|
11:12:34
|
01040208005TRLO1
|
LSE
|
259
|
268
|
11:18:11
|
01040210071TRLO1
|
LSE
|
244
|
268
|
11:18:11
|
01040210072TRLO1
|
LSE
|
244
|
268.4
|
11:21:14
|
01040211102TRLO1
|
LSE
|
247
|
268.2
|
11:25:35
|
01040212381TRLO1
|
LSE
|
243
|
267.8
|
11:27:05
|
01040212902TRLO1
|
LSE
|
256
|
267.8
|
11:27:05
|
01040212903TRLO1
|
LSE
|
250
|
267.6
|
11:28:43
|
01040213390TRLO1
|
LSE
|
262
|
267.4
|
11:31:13
|
01040214308TRLO1
|
LSE
|
249
|
267.8
|
11:34:21
|
01040215360TRLO1
|
LSE
|
249
|
268
|
11:36:22
|
01040216069TRLO1
|
LSE
|
259
|
267.8
|
11:40:15
|
01040217333TRLO1
|
LSE
|
242
|
267.8
|
11:40:15
|
01040217334TRLO1
|
LSE
|
238
|
267.4
|
11:46:32
|
01040219370TRLO1
|
LSE
|
240
|
267.4
|
11:46:32
|
01040219371TRLO1
|
LSE
|
243
|
267.8
|
11:50:06
|
01040220609TRLO1
|
LSE
|
246
|
268.2
|
11:58:10
|
01040223289TRLO1
|
LSE
|
161
|
268.2
|
11:58:10
|
01040223290TRLO1
|
LSE
|
94
|
268.2
|
11:58:10
|
01040223291TRLO1
|
LSE
|
250
|
267.8
|
12:02:31
|
01040225068TRLO1
|
LSE
|
150
|
267.6
|
12:03:02
|
01040225305TRLO1
|
LSE
|
92
|
267.6
|
12:03:43
|
01040225514TRLO1
|
LSE
|
240
|
268.4
|
12:09:50
|
01040227447TRLO1
|
LSE
|
65
|
268.4
|
12:09:50
|
01040227448TRLO1
|
LSE
|
187
|
268.4
|
12:09:50
|
01040227449TRLO1
|
LSE
|
35
|
268.2
|
12:14:22
|
01040229006TRLO1
|
LSE
|
224
|
268.2
|
12:14:22
|
01040229007TRLO1
|
LSE
|
176
|
268.2
|
12:14:22
|
01040229008TRLO1
|
LSE
|
75
|
268.2
|
12:14:22
|
01040229009TRLO1
|
LSE
|
244
|
268.4
|
12:18:56
|
01040230039TRLO1
|
LSE
|
241
|
268.4
|
12:18:56
|
01040230040TRLO1
|
LSE
|
252
|
268.2
|
12:19:07
|
01040230107TRLO1
|
LSE
|
249
|
268.2
|
12:19:07
|
01040230108TRLO1
|
LSE
|
244
|
268
|
12:21:26
|
01040230707TRLO1
|
LSE
|
239
|
268
|
12:21:26
|
01040230708TRLO1
|
LSE
|
226
|
268
|
12:23:25
|
01040231243TRLO1
|
LSE
|
15
|
268
|
12:23:25
|
01040231245TRLO1
|
LSE
|
242
|
267.6
|
12:28:09
|
01040232559TRLO1
|
LSE
|
252
|
268
|
12:29:07
|
01040232940TRLO1
|
LSE
|
274
|
268.4
|
12:31:44
|
01040233614TRLO1
|
LSE
|
1041
|
268.4
|
12:31:44
|
01040233615TRLO1
|
LSE
|
1341
|
268.4
|
12:31:44
|
01040233616TRLO1
|
LSE
|
260
|
267.6
|
12:48:43
|
01040238795TRLO1
|
LSE
|
639
|
267
|
12:49:25
|
01040239059TRLO1
|
LSE
|
636
|
267
|
12:52:08
|
01040240004TRLO1
|
LSE
|
609
|
266.8
|
12:52:15
|
01040240078TRLO1
|
LSE
|
262
|
266.6
|
12:56:20
|
01040240955TRLO1
|
LSE
|
250
|
266.6
|
12:57:21
|
01040241265TRLO1
|
LSE
|
480
|
266.4
|
12:57:26
|
01040241309TRLO1
|
LSE
|
263
|
266.4
|
12:57:26
|
01040241310TRLO1
|
LSE
|
246
|
266.4
|
12:58:30
|
01040241592TRLO1
|
LSE
|
252
|
266.8
|
12:58:32
|
01040241599TRLO1
|
LSE
|
250
|
266.6
|
12:58:55
|
01040241703TRLO1
|
LSE
|
243
|
266.4
|
13:01:25
|
01040242875TRLO1
|
LSE
|
251
|
266.2
|
13:04:51
|
01040244070TRLO1
|
LSE
|
246
|
266.2
|
13:06:33
|
01040244649TRLO1
|
LSE
|
248
|
266.2
|
13:06:33
|
01040244650TRLO1
|
LSE
|
243
|
266
|
13:07:44
|
01040244964TRLO1
|
LSE
|
250
|
266
|
13:07:44
|
01040244965TRLO1
|
LSE
|
357
|
266
|
13:08:52
|
01040245201TRLO1
|
LSE
|
255
|
266
|
13:13:28
|
01040246302TRLO1
|
LSE
|
108
|
266
|
13:13:28
|
01040246303TRLO1
|
LSE
|
133
|
266
|
13:13:31
|
01040246314TRLO1
|
LSE
|
363
|
266
|
13:15:05
|
01040246834TRLO1
|
LSE
|
378
|
266.2
|
13:16:58
|
01040247379TRLO1
|
LSE
|
259
|
266
|
13:21:56
|
01040248632TRLO1
|
LSE
|
241
|
266.2
|
13:27:03
|
01040250082TRLO1
|
LSE
|
233
|
266.2
|
13:27:03
|
01040250083TRLO1
|
LSE
|
10
|
266.2
|
13:28:43
|
01040250563TRLO1
|
LSE
|
253
|
266.2
|
13:28:43
|
01040250564TRLO1
|
LSE
|
133
|
266.2
|
13:29:07
|
01040250632TRLO1
|
LSE
|
125
|
266.2
|
13:29:07
|
01040250633TRLO1
|
LSE
|
88
|
266.2
|
13:29:07
|
01040250634TRLO1
|
LSE
|
153
|
266.2
|
13:29:07
|
01040250635TRLO1
|
LSE
|
248
|
266
|
13:31:47
|
01040251667TRLO1
|
LSE
|
254
|
266
|
13:31:47
|
01040251668TRLO1
|
LSE
|
375
|
265.8
|
13:32:06
|
01040251847TRLO1
|
LSE
|
207
|
265.6
|
13:34:07
|
01040252711TRLO1
|
LSE
|
51
|
265.6
|
13:34:07
|
01040252712TRLO1
|
LSE
|
259
|
265.6
|
13:34:07
|
01040252713TRLO1
|
LSE
|
242
|
265.6
|
13:35:37
|
01040253149TRLO1
|
LSE
|
263
|
266
|
13:36:46
|
01040253481TRLO1
|
LSE
|
261
|
266
|
13:36:46
|
01040253482TRLO1
|
LSE
|
97
|
265.8
|
13:37:03
|
01040253553TRLO1
|
LSE
|
195
|
266
|
13:41:08
|
01040254863TRLO1
|
LSE
|
94
|
266
|
13:41:08
|
01040254864TRLO1
|
LSE
|
370
|
266
|
13:41:08
|
01040254865TRLO1
|
LSE
|
259
|
266.4
|
13:41:12
|
01040254877TRLO1
|
LSE
|
244
|
266.2
|
13:42:03
|
01040255148TRLO1
|
LSE
|
488
|
266
|
13:42:31
|
01040255289TRLO1
|
LSE
|
481
|
266
|
13:42:31
|
01040255290TRLO1
|
LSE
|
421
|
265.6
|
13:48:03
|
01040257001TRLO1
|
LSE
|
68
|
265.6
|
13:48:03
|
01040257002TRLO1
|
LSE
|
258
|
265.4
|
13:50:23
|
01040257657TRLO1
|
LSE
|
1
|
265.4
|
13:54:52
|
01040259182TRLO1
|
LSE
|
258
|
265.4
|
13:59:02
|
01040260589TRLO1
|
LSE
|
363
|
265.4
|
13:59:02
|
01040260590TRLO1
|
LSE
|
260
|
265.4
|
14:04:01
|
01040262252TRLO1
|
LSE
|
255
|
265.4
|
14:04:01
|
01040262253TRLO1
|
LSE
|
263
|
265.6
|
14:06:19
|
01040263322TRLO1
|
LSE
|
243
|
265.6
|
14:06:19
|
01040263325TRLO1
|
LSE
|
133
|
265.6
|
14:08:30
|
01040264176TRLO1
|
LSE
|
252
|
265.6
|
14:08:30
|
01040264177TRLO1
|
LSE
|
380
|
265.6
|
14:08:30
|
01040264178TRLO1
|
LSE
|
14
|
265.6
|
14:08:30
|
01040264179TRLO1
|
LSE
|
229
|
265.2
|
14:09:28
|
01040264646TRLO1
|
LSE
|
136
|
265.2
|
14:09:28
|
01040264648TRLO1
|
LSE
|
247
|
265.2
|
14:09:28
|
01040264649TRLO1
|
LSE
|
374
|
265
|
14:11:24
|
01040265349TRLO1
|
LSE
|
393
|
265
|
14:11:24
|
01040265350TRLO1
|
LSE
|
62
|
264.2
|
14:14:53
|
01040266773TRLO1
|
LSE
|
198
|
264.2
|
14:14:53
|
01040266774TRLO1
|
LSE
|
247
|
264
|
14:16:52
|
01040267652TRLO1
|
LSE
|
244
|
263.8
|
14:20:23
|
01040269282TRLO1
|
LSE
|
241
|
263.8
|
14:20:23
|
01040269283TRLO1
|
LSE
|
24
|
263.8
|
14:21:23
|
01040269726TRLO1
|
LSE
|
252
|
263.8
|
14:22:14
|
01040270158TRLO1
|
LSE
|
261
|
263.6
|
14:25:23
|
01040271228TRLO1
|
LSE
|
253
|
263.6
|
14:28:14
|
01040272355TRLO1
|
LSE
|
162
|
263.6
|
14:28:14
|
01040272356TRLO1
|
LSE
|
88
|
263.6
|
14:28:14
|
01040272357TRLO1
|
LSE
|
243
|
263.4
|
14:29:31
|
01040272835TRLO1
|
LSE
|
263
|
263.4
|
14:29:31
|
01040272836TRLO1
|
LSE
|
247
|
262.8
|
14:29:42
|
01040272896TRLO1
|
LSE
|
374
|
262.8
|
14:30:51
|
01040276805TRLO1
|
LSE
|
397
|
262.8
|
14:30:51
|
01040276806TRLO1
|
LSE
|
245
|
263
|
14:31:13
|
01040277300TRLO1
|
LSE
|
366
|
263
|
14:32:35
|
01040279272TRLO1
|
LSE
|
262
|
263
|
14:32:35
|
01040279273TRLO1
|
LSE
|
151
|
262.8
|
14:34:00
|
01040281366TRLO1
|
LSE
|
98
|
262.8
|
14:34:02
|
01040281396TRLO1
|
LSE
|
187
|
262.8
|
14:34:02
|
01040281398TRLO1
|
LSE
|
86
|
262.8
|
14:34:02
|
01040281399TRLO1
|
LSE
|
107
|
262.8
|
14:34:02
|
01040281400TRLO1
|
LSE
|
256
|
263
|
14:35:51
|
01040284251TRLO1
|
LSE
|
254
|
262.6
|
14:36:42
|
01040285558TRLO1
|
LSE
|
245
|
262.6
|
14:36:42
|
01040285563TRLO1
|
LSE
|
251
|
263.4
|
14:37:21
|
01040286321TRLO1
|
LSE
|
247
|
263.2
|
14:38:43
|
01040288624TRLO1
|
LSE
|
255
|
263.2
|
14:38:43
|
01040288632TRLO1
|
LSE
|
243
|
263.2
|
14:42:11
|
01040292625TRLO1
|
LSE
|
253
|
263.2
|
14:42:11
|
01040292626TRLO1
|
LSE
|
259
|
263
|
14:47:18
|
01040299524TRLO1
|
LSE
|
259
|
263
|
14:47:18
|
01040299525TRLO1
|
LSE
|
654
|
263
|
14:50:20
|
01040303057TRLO1
|
LSE
|
620
|
263
|
14:50:20
|
01040303058TRLO1
|
LSE
|
132
|
263.2
|
14:50:20
|
01040303059TRLO1
|
LSE
|
116
|
263.2
|
14:50:20
|
01040303060TRLO1
|
LSE
|
132
|
263.2
|
14:52:30
|
01040305315TRLO1
|
LSE
|
136
|
263.2
|
14:52:30
|
01040305317TRLO1
|
LSE
|
487
|
263
|
14:53:42
|
01040306495TRLO1
|
LSE
|
264
|
263
|
14:53:42
|
01040306497TRLO1
|
LSE
|
155
|
263.2
|
14:53:42
|
01040306498TRLO1
|
LSE
|
211
|
263.2
|
14:53:42
|
01040306500TRLO1
|
LSE
|
23
|
263.2
|
14:53:42
|
01040306501TRLO1
|
LSE
|
64
|
262.8
|
14:54:36
|
01040307441TRLO1
|
LSE
|
299
|
262.8
|
14:54:36
|
01040307442TRLO1
|
LSE
|
265
|
262.8
|
14:54:36
|
01040307443TRLO1
|
LSE
|
235
|
262.2
|
14:56:09
|
01040308954TRLO1
|
LSE
|
416
|
262.2
|
14:56:09
|
01040308955TRLO1
|
LSE
|
400
|
262
|
14:57:20
|
01040310305TRLO1
|
LSE
|
211
|
262
|
14:57:20
|
01040310307TRLO1
|
LSE
|
261
|
262
|
14:57:20
|
01040310309TRLO1
|
LSE
|
339
|
262.2
|
14:58:53
|
01040311875TRLO1
|
LSE
|
313
|
262.2
|
14:58:53
|
01040311877TRLO1
|
LSE
|
262
|
262.2
|
14:59:02
|
01040312082TRLO1
|
LSE
|
260
|
262.2
|
14:59:02
|
01040312085TRLO1
|
LSE
|
262
|
262.2
|
14:59:02
|
01040312086TRLO1
|
LSE
|
400
|
262
|
15:00:00
|
01040313819TRLO1
|
LSE
|
233
|
262
|
15:00:00
|
01040313823TRLO1
|
LSE
|
167
|
262
|
15:00:00
|
01040313828TRLO1
|
LSE
|
490
|
262
|
15:00:00
|
01040313834TRLO1
|
LSE
|
246
|
262.4
|
15:01:38
|
01040316380TRLO1
|
LSE
|
252
|
262.4
|
15:01:38
|
01040316382TRLO1
|
LSE
|
246
|
262.2
|
15:02:30
|
01040317264TRLO1
|
LSE
|
258
|
262.2
|
15:02:30
|
01040317265TRLO1
|
LSE
|
380
|
262.2
|
15:02:30
|
01040317266TRLO1
|
LSE
|
371
|
262.2
|
15:03:53
|
01040318799TRLO1
|
LSE
|
372
|
262.2
|
15:03:53
|
01040318800TRLO1
|
LSE
|
372
|
262.4
|
15:06:36
|
01040321400TRLO1
|
LSE
|
28
|
263
|
15:10:42
|
01040325513TRLO1
|
LSE
|
343
|
263
|
15:10:42
|
01040325514TRLO1
|
LSE
|
399
|
262.8
|
15:11:41
|
01040326415TRLO1
|
LSE
|
258
|
262.8
|
15:11:41
|
01040326418TRLO1
|
LSE
|
247
|
262.6
|
15:13:52
|
01040328823TRLO1
|
LSE
|
253
|
262.6
|
15:13:52
|
01040328824TRLO1
|
LSE
|
265
|
262.4
|
15:15:02
|
01040330077TRLO1
|
LSE
|
263
|
262.2
|
15:16:02
|
01040330978TRLO1
|
LSE
|
247
|
262.2
|
15:16:02
|
01040330979TRLO1
|
LSE
|
258
|
262.2
|
15:17:57
|
01040332350TRLO1
|
LSE
|
247
|
262.2
|
15:17:57
|
01040332351TRLO1
|
LSE
|
265
|
262.2
|
15:18:16
|
01040332695TRLO1
|
LSE
|
49
|
261.8
|
15:18:42
|
01040333060TRLO1
|
LSE
|
133
|
262.2
|
15:18:51
|
01040333117TRLO1
|
LSE
|
116
|
262.2
|
15:18:51
|
01040333118TRLO1
|
LSE
|
256
|
262.2
|
15:18:51
|
01040333120TRLO1
|
LSE
|
264
|
262
|
15:19:03
|
01040333279TRLO1
|
LSE
|
219
|
262
|
15:19:03
|
01040333280TRLO1
|
LSE
|
604
|
261.8
|
15:21:47
|
01040335373TRLO1
|
LSE
|
604
|
261.8
|
15:21:47
|
01040335374TRLO1
|
LSE
|
396
|
263
|
15:23:32
|
01040336700TRLO1
|
LSE
|
113
|
263.8
|
15:25:24
|
01040338542TRLO1
|
LSE
|
266
|
264.8
|
15:26:39
|
01040339721TRLO1
|
LSE
|
1
|
264.8
|
15:26:39
|
01040339722TRLO1
|
LSE
|
145
|
264.8
|
15:26:39
|
01040339723TRLO1
|
LSE
|
250
|
265.4
|
15:26:51
|
01040339786TRLO1
|
LSE
|
252
|
265.4
|
15:26:51
|
01040339787TRLO1
|
LSE
|
250
|
265.6
|
15:27:50
|
01040340633TRLO1
|
LSE
|
254
|
265.6
|
15:27:50
|
01040340634TRLO1
|
LSE
|
250
|
265.4
|
15:29:14
|
01040341858TRLO1
|
LSE
|
666
|
265.2
|
15:30:00
|
01040342554TRLO1
|
LSE
|
251
|
265.6
|
15:31:16
|
01040343802TRLO1
|
LSE
|
256
|
265.6
|
15:31:16
|
01040343803TRLO1
|
LSE
|
251
|
265.4
|
15:32:01
|
01040344283TRLO1
|
LSE
|
516
|
264.8
|
15:32:38
|
01040344919TRLO1
|
LSE
|
537
|
264.8
|
15:32:38
|
01040344921TRLO1
|
LSE
|
267
|
265.4
|
15:35:16
|
01040346448TRLO1
|
LSE
|
333
|
265.4
|
15:35:16
|
01040346450TRLO1
|
LSE
|
165
|
265.4
|
15:35:16
|
01040346452TRLO1
|
LSE
|
251
|
265.2
|
15:35:28
|
01040346566TRLO1
|
LSE
|
271
|
265.2
|
15:35:28
|
01040346567TRLO1
|
LSE
|
511
|
265.4
|
15:37:05
|
01040347500TRLO1
|
LSE
|
13
|
265.4
|
15:37:34
|
01040347836TRLO1
|
LSE
|
518
|
265.4
|
15:37:34
|
01040347837TRLO1
|
LSE
|
661
|
265.8
|
15:37:36
|
01040347862TRLO1
|
LSE
|
400
|
265.6
|
15:37:45
|
01040347918TRLO1
|
LSE
|
129
|
265.6
|
15:37:45
|
01040347919TRLO1
|
LSE
|
107
|
265.6
|
15:37:45
|
01040347920TRLO1
|
LSE
|
521
|
265.4
|
15:40:33
|
01040349734TRLO1
|
LSE
|
367
|
265.4
|
15:40:33
|
01040349735TRLO1
|
LSE
|
257
|
265.8
|
15:40:33
|
01040349736TRLO1
|
LSE
|
254
|
265.8
|
15:44:23
|
01040352439TRLO1
|
LSE
|
271
|
265.8
|
15:44:23
|
01040352440TRLO1
|
LSE
|
259
|
266
|
15:44:23
|
01040352441TRLO1
|
LSE
|
95
|
265.6
|
15:46:30
|
01040354330TRLO1
|
LSE
|
558
|
265.6
|
15:46:30
|
01040354331TRLO1
|
LSE
|
242
|
265.6
|
15:46:30
|
01040354332TRLO1
|
LSE
|
400
|
265.6
|
15:46:30
|
01040354333TRLO1
|
LSE
|
9
|
265.6
|
15:46:30
|
01040354334TRLO1
|
LSE
|
274
|
265.6
|
15:49:23
|
01040356599TRLO1
|
LSE
|
400
|
265.6
|
15:53:04
|
01040359355TRLO1
|
LSE
|
112
|
265.6
|
15:53:04
|
01040359356TRLO1
|
LSE
|
281
|
265.6
|
15:53:04
|
01040359357TRLO1
|
LSE
|
391
|
265
|
15:53:54
|
01040360171TRLO1
|
LSE
|
284
|
264.6
|
15:54:36
|
01040360783TRLO1
|
LSE
|
1032
|
264.4
|
15:59:01
|
01040364662TRLO1
|
LSE
|
167
|
264.4
|
15:59:01
|
01040364663TRLO1
|
LSE
|
854
|
264.4
|
15:59:01
|
01040364664TRLO1
|
LSE
|
568
|
264.2
|
16:01:51
|
01040368126TRLO1
|
LSE
|
394
|
264.2
|
16:01:51
|
01040368128TRLO1
|
LSE
|
34
|
264.2
|
16:01:51
|
01040368130TRLO1
|
LSE
|
437
|
264.2
|
16:01:56
|
01040368187TRLO1
|
LSE
|
242
|
263.8
|
16:02:31
|
01040368598TRLO1
|
LSE
|
291
|
263.8
|
16:03:06
|
01040369223TRLO1
|
LSE
|
524
|
263.8
|
16:03:06
|
01040369224TRLO1
|
LSE
|
660
|
264
|
16:04:55
|
01040370609TRLO1
|
LSE
|
708
|
264
|
16:04:55
|
01040370610TRLO1
|
LSE
|
1850
|
264.6
|
16:07:14
|
01040372522TRLO1
|
LSE
|
1717
|
264.4
|
16:07:15
|
01040372536TRLO1
|
LSE
|
530
|
264.4
|
16:10:43
|
01040375389TRLO1
|
LSE
|
272
|
264.4
|
16:11:09
|
01040375859TRLO1
|
LSE
|
290
|
264.4
|
16:11:49
|
01040376657TRLO1
|
LSE
|
5
|
264.4
|
16:11:55
|
01040376778TRLO1
|
LSE
|
1200
|
264.4
|
16:12:02
|
01040376921TRLO1
|
LSE
|
2311
|
264.4
|
16:12:03
|
01040376922TRLO1
|
LSE
|
928
|
264
|
16:12:51
|
01040377937TRLO1
|
LSE
|
1000
|
264
|
16:12:51
|
01040377939TRLO1
|
LSE
|
3072
|
264
|
16:12:51
|
01040377941TRLO1
|
LSE
|
1885
|
264
|
16:12:51
|
01040377950TRLO1
|
LSE
|
179
|
264
|
16:12:51
|
01040377953TRLO1
|
LSE
|
2513
|
263.8
|
16:13:29
|
01040378569TRLO1
|
LSE
|
400
|
263.6
|
16:13:48
|
01040378870TRLO1
|
LSE
|
400
|
263.6
|
16:13:48
|
01040378872TRLO1
|
LSE
|
1617
|
263.6
|
16:13:48
|
01040378873TRLO1
|
LSE
|
400
|
263.6
|
16:13:48
|
01040378875TRLO1
|
LSE
|
941
|
263.6
|
16:13:48
|
01040378876TRLO1
|
LSE
|
400
|
263.6
|
16:13:48
|
01040378878TRLO1
|
LSE
|
59
|
263.6
|
16:13:48
|
01040378880TRLO1
|
LSE
|
783
|
263.6
|
16:13:48
|
01040378881TRLO1
|
LSE
|
46
|
264
|
16:14:38
|
01040379943TRLO1
|
LSE
|
400
|
264
|
16:14:38
|
01040379944TRLO1
|
LSE
|
1600
|
264
|
16:14:38
|
01040379945TRLO1
|
LSE
|
116
|
264
|
16:14:38
|
01040379946TRLO1
|
LSE
|
1693
|
264
|
16:14:38
|
01040379947TRLO1
|
LSE
|
731
|
264
|
16:14:38
|
01040379948TRLO1
|
LSE
|
1638
|
263.8
|
16:15:25
|
01040380650TRLO1
|
LSE
|
571
|
263.8
|
16:15:25
|
01040380651TRLO1
|
LSE
|
400
|
264
|
16:15:48
|
01040381095TRLO1
|
LSE
|
243
|
264
|
16:15:49
|
01040381100TRLO1
|
LSE
|
155
|
264.2
|
16:17:54
|
01040383886TRLO1
|
LSE
|
725
|
264.2
|
16:17:54
|
01040383887TRLO1
|
LSE
|
325
|
264.2
|
16:17:54
|
01040383888TRLO1
|
LSE
|
251
|
264.2
|
16:17:54
|
01040383889TRLO1
|
LSE
|
569
|
264.2
|
16:18:03
|
01040384124TRLO1
|
LSE
|
395
|
264.2
|
16:18:03
|
01040384125TRLO1
|
LSE
|
1006
|
264.4
|
16:18:24
|
01040384391TRLO1
|
LSE
|
1729
|
264.4
|
16:18:30
|
01040384476TRLO1
|
LSE
|
1411
|
264.4
|
16:18:33
|
01040384538TRLO1
|
LSE
|
313
|
264.2
|
16:20:22
|
01040386379TRLO1
|
LSE
|
2763
|
264.2
|
16:20:22
|
01040386380TRLO1
|
LSE
|
257
|
264.2
|
16:20:29
|
01040386549TRLO1
|
LSE
|
886
|
264.2
|
16:20:32
|
01040386681TRLO1
|
LSE
|
315
|
264.2
|
16:20:32
|
01040386682TRLO1
|
LSE
|
132
|
264.2
|
16:20:36
|
01040386740TRLO1
|
LSE
|
1668
|
264.2
|
16:20:36
|
01040386741TRLO1
|
LSE
|
2323
|
264.2
|
16:20:36
|
01040386742TRLO1
|
LSE
|
640
|
264.2
|
16:20:36
|
01040386743TRLO1
|
LSE
|
3078
|
264
|
16:21:12
|
01040387220TRLO1
|
LSE
|
2488
|
264
|
16:21:12
|
01040387221TRLO1
|
LSE
|
141
|
263.8
|
16:21:36
|
01040387592TRLO1
|
LSE
|
2397
|
263.8
|
16:21:36
|
01040387593TRLO1
|
LSE
|
2021
|
263.6
|
16:22:56
|
01040388676TRLO1
|
LSE
|
1135
|
263.6
|
16:22:56
|
01040388677TRLO1
|
LSE
|
567
|
263.8
|
16:23:53
|
01040389586TRLO1
|
LSE
|
666
|
263.8
|
16:23:53
|
01040389587TRLO1
|
LSE
|
986
|
263.8
|
16:23:53
|
01040389588TRLO1
|
LSE
|
509
|
263.8
|
16:24:58
|
01040390396TRLO1
|
LSE
|
675
|
263.8
|
16:24:58
|
01040390397TRLO1
|
LSE
|
1190
|
263.8
|
16:24:58
|
01040390398TRLO1
|
LSE
|
283
|
263.8
|
16:24:58
|
01040390399TRLO1
|
LSE
|
855
|
263.8
|
16:25:46
|
01040391285TRLO1
|
LSE
|
128
|
263.8
|
16:25:46
|
01040391286TRLO1
|
LSE
|
635
|
263.8
|
16:25:46
|
01040391287TRLO1
|
LSE
|
290
|
263.8
|
16:25:46
|
01040391288TRLO1
|
LSE
|
631
|
263.8
|
16:25:46
|
01040391289TRLO1
|
LSE
|
288
|
263.8
|
16:25:46
|
01040391290TRLO1
|
LSE
|
119
|
263.8
|
16:25:46
|
01040391291TRLO1
|
LSE
|
578
|
263.8
|
16:25:46
|
01040391292TRLO1
|
LSE
|
1048
|
263.8
|
16:25:46
|
01040391293TRLO1
|
LSE
|
1339
|
263.8
|
16:25:46
|
01040391294TRLO1
|
LSE
|
287
|
263.8
|
16:26:08
|
01040391730TRLO1
|
LSE
|
874
|
263.8
|
16:26:08
|
01040391731TRLO1
|
LSE
|
728
|
263.8
|
16:26:08
|
01040391732TRLO1
|
LSE
|
846
|
263.8
|
16:26:08
|
01040391733TRLO1
|
LSE
|
290
|
263.8
|
16:26:08
|
01040391734TRLO1
|
LSE
|
1
|
263.8
|
16:26:08
|
01040391735TRLO1
|
LSE
|
3000
|
263.8
|
16:26:08
|
01040391736TRLO1
|
LSE
|
224
|
263.8
|
16:26:08
|
01040391737TRLO1
|
LSE
|
676
|
263.4
|
16:26:12
|
01040391852TRLO1
|
LSE
|
608
|
263.4
|
16:26:13
|
01040391856TRLO1
|
LSE
|
1575
|
263.4
|
16:26:35
|
01040392118TRLO1
|
LSE
|
360
|
263.4
|
16:26:35
|
01040392119TRLO1
|
LSE
|
3179
|
263.4
|
16:26:35
|
01040392120TRLO1
|
LSE
|
242
|
263.2
|
16:29:09
|
01040394226TRLO1
|
LSE
|
181
|
263.2
|
16:29:13
|
01040394274TRLO1
|
LSE
|
1545
|
264.2
|
16:29:29
|
01040394448TRLO1
|
LSE
|
1414
|
264.2
|
16:29:29
|
01040394449TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUAOWRSBUURAR
Pets At Home (LSE:PETS)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Pets At Home (LSE:PETS)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024