Osb (OSB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Osb Group Plc (OSB)

420.80

11.80

( 2.89% )

업데이트: 00:10:00

무역 201 - 151 (18:50-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:46	413.6	390	AT	413.6	414.6	Sell		525,407	201	LSE
18:50:46	413.6	550	AT	413.6	414.6	Sell		525,017	200	LSE
18:50:46	413.8	550	AT	413.8	414.6	Sell		524,467	199	LSE
18:50:12	413.0	1937	O	413.0	414.0	Sell		523,917	198	LSE
18:48:13	412.4	72	AT	411.8	412.4	Buy		521,980	197	LSE
18:48:13	412.4	71	AT	411.8	412.4	Buy		521,908	196	LSE
18:48:00	412.2	399	O	411.2	412.4	Buy		521,837	195	LSE
18:45:31	412.2	270	AT	412.2	413.0	Sell		521,438	194	LSE
18:45:31	412.2	94	AT	412.2	413.0	Sell		521,168	193	LSE
18:45:31	412.2	594	AT	412.2	413.0	Sell		521,074	192	LSE
18:44:01	412.4	162	AT	412.2	412.4	Buy		520,480	191	LSE
18:44:01	412.4	129	AT	412.2	412.4	Buy		520,318	190	LSE
18:44:01	412.4	19	AT	412.2	412.4	Buy		520,189	189	LSE
18:44:01	412.2	153	AT	412.2	412.8	Sell		520,170	188	LSE
18:44:01	412.8	174	AT	412.8	413.0	Sell		520,017	187	LSE
18:44:00	413.0	29	AT	413.0	413.4	Sell		519,843	186	LSE
18:44:00	413.0	15000	AT	413.0	413.4	Sell		519,814	185	LSE
18:43:00	413.2	287	O	412.8	413.4	Buy		504,814	184	LSE
18:43:00	413.0	287	O	412.8	413.4	Sell		504,527	183	LSE
18:41:06	413.0	9	AT	413.0	413.6	Sell		504,240	182	LSE
18:35:26	413.283	967	O	412.8	413.6	Buy		504,231	181	LSE
18:30:00	413.0	77	AT	413.0	413.4	Sell		503,264	180	LSE
18:29:25	413.4	1	O	413.2	413.6			503,187	179	LSE
18:29:25	413.4	109	AT	413.0	413.4	Buy		503,186	178	LSE
18:29:25	413.4	82	AT	413.0	413.4	Buy		503,077	177	LSE
18:26:45	413.0	65	AT	412.2	413.0	Buy		502,995	176	LSE
18:26:04	413.2	1	O	412.2	413.0	Buy		502,930	175	LSE
18:26:04	412.8	123	AT	412.8	413.0	Sell		502,929	174	LSE
18:26:04	413.0	10	AT	413.0	413.4	Sell		502,806	173	LSE
18:26:04	413.0	10	AT	413.0	413.4	Sell		502,796	172	LSE
18:25:50	413.0	1	O	413.0	413.4	Sell		502,786	171	LSE
18:24:35	412.8	10000	O	413.0	413.4	Sell		502,785	170	LSE
18:22:23	413.4	25	O	412.6	413.4	Buy		492,785	169	LSE
18:21:59	412.4	98	AT	412.2	412.4	Buy		492,760	168	LSE
18:21:22	412.096	1100	O	411.8	412.4	Sell		492,662	167	LSE
18:20:51	411.8	809	AT	411.4	411.8	Buy		491,562	166	LSE
18:20:51	411.6	1933	AT	411.2	411.6	Buy		490,753	165	LSE
18:20:51	411.4	104	AT	411.0	411.4	Buy		488,820	164	LSE
18:20:51	411.4	40	AT	411.0	411.4	Buy		488,716	163	LSE
18:20:50	411.0	228441	O	411.0	411.4	Sell		488,676	162	LSE
18:20:44	411.0	150000	O	410.8	411.4	Sell		260,235	161	LSE
18:20:34	411.0	195	AT	411.0	411.4	Sell		110,235	160	LSE
18:20:06	411.0	1	O	411.0	411.2	Sell		110,040	159	LSE
18:20:06	411.0	37	AT	411.0	411.2	Sell		110,039	158	LSE
18:17:38	411.0	429	AT	411.0	411.4	Sell		110,002	157	LSE
18:16:06	411.2	461	O	411.0	411.4			109,573	156	LSE
18:12:41	410.994	570	O	410.6	411.4	Sell		109,112	155	LSE
18:12:16	411.442	1000	O	410.6	411.4	Buy		108,542	154	LSE
18:12:15	411.2	1399	AT	411.2	411.6	Sell		107,542	153	LSE
18:09:35	411.2	69	O	410.8	411.4	Buy		106,143	152	LSE
18:09:35	411.0	69	O	410.8	411.4	Sell		106,074	151	LSE

DJ US Food Products

Riza Lecci Fundo De Inve...

Marketing Worldwide (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관