Hot Features
프리미엄
Osb Group Plc (OSB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:46 | 403.6 | 60 | AT | 403.6 | 404.0 | Sell | 191,661 | 574 | LSE | |
| 00:11:46 | 403.4 | 70 | AT | 403.0 | 403.4 | Buy | 191,601 | 573 | LSE | |
| 00:11:46 | 403.4 | 3 | AT | 403.0 | 403.4 | Buy | 191,531 | 572 | LSE | |
| 00:11:46 | 403.4 | 53 | AT | 403.0 | 403.4 | Buy | 191,528 | 571 | LSE | |
| 00:11:46 | 403.4 | 30 | AT | 403.0 | 403.4 | Buy | 191,475 | 570 | LSE | |
| 00:10:41 | 403.4 | 1 | O | 402.8 | 403.4 | Buy | 191,445 | 569 | LSE | |
| 00:07:36 | 402.8 | 42 | O | 402.8 | 403.4 | Sell | 191,444 | 568 | LSE | |
| 00:07:05 | 403.0 | 175 | AT | 403.0 | 403.4 | Sell | 191,402 | 567 | LSE | |
| 00:07:05 | 403.0 | 180 | AT | 403.0 | 403.4 | Sell | 191,227 | 566 | LSE | |
| 00:07:05 | 403.0 | 357 | AT | 403.0 | 403.6 | Sell | 191,047 | 565 | LSE | |
| 00:07:05 | 403.4 | 1023 | AT | 403.4 | 404.0 | Sell | 190,690 | 564 | LSE | |
| 00:07:05 | 403.4 | 154 | AT | 403.4 | 404.0 | Sell | 189,667 | 563 | LSE | |
| 00:07:03 | 404.0 | 154 | AT | 403.4 | 404.0 | Buy | 189,513 | 562 | LSE | |
| 00:07:03 | 404.0 | 67 | AT | 403.4 | 404.0 | Buy | 189,359 | 561 | LSE | |
| 00:07:03 | 404.0 | 125 | AT | 404.0 | 404.2 | Sell | 189,292 | 560 | LSE | |
| 00:07:03 | 404.0 | 432 | AT | 404.0 | 404.2 | Sell | 189,167 | 559 | LSE | |
| 00:07:03 | 404.0 | 55 | AT | 403.4 | 404.0 | Buy | 188,735 | 558 | LSE | |
| 00:07:03 | 404.0 | 62 | AT | 403.4 | 404.0 | Buy | 188,680 | 557 | LSE | |
| 00:07:03 | 404.0 | 38 | AT | 403.4 | 404.0 | Buy | 188,618 | 556 | LSE | |
| 00:07:03 | 404.0 | 17 | AT | 403.4 | 404.0 | Buy | 188,580 | 555 | LSE | |
| 00:07:03 | 404.0 | 125 | AT | 403.4 | 404.0 | Buy | 188,563 | 554 | LSE | |
| 00:07:03 | 404.0 | 160 | AT | 403.4 | 404.0 | Buy | 188,438 | 553 | LSE | |
| 00:07:03 | 404.0 | 162 | AT | 403.4 | 404.0 | Buy | 188,278 | 552 | LSE | |
| 00:07:03 | 403.6 | 314 | AT | 403.6 | 404.2 | Sell | 188,116 | 551 | LSE | |
| 00:06:31 | 403.8 | 125 | O | 403.4 | 404.2 | 187,802 | 550 | LSE | ||
| 00:04:25 | 403.4 | 214 | O | 403.4 | 404.2 | Sell | 187,677 | 549 | LSE | |
| 00:04:25 | 404.0 | 296 | AT | 403.4 | 404.0 | Buy | 187,463 | 548 | LSE | |
| 00:04:25 | 404.0 | 550 | AT | 403.4 | 404.0 | Buy | 187,167 | 547 | LSE | |
| 00:04:25 | 404.0 | 56 | AT | 403.4 | 404.0 | Buy | 186,617 | 546 | LSE | |
| 00:04:25 | 404.0 | 190 | AT | 404.0 | 404.2 | Sell | 186,561 | 545 | LSE | |
| 00:04:25 | 404.0 | 230 | AT | 404.0 | 404.4 | Sell | 186,371 | 544 | LSE | |
| 00:04:25 | 404.0 | 118 | AT | 403.6 | 404.0 | Buy | 186,141 | 543 | LSE | |
| 00:04:25 | 404.0 | 298 | AT | 403.6 | 404.0 | Buy | 186,023 | 542 | LSE | |
| 00:04:25 | 403.8 | 118 | AT | 403.8 | 404.0 | Sell | 185,725 | 541 | LSE | |
| 00:04:25 | 404.0 | 50 | AT | 404.0 | 404.4 | Sell | 185,607 | 540 | LSE | |
| 00:04:25 | 404.0 | 210 | AT | 404.0 | 404.4 | Sell | 185,557 | 539 | LSE | |
| 00:04:25 | 404.0 | 400 | AT | 403.6 | 404.0 | Buy | 185,347 | 538 | LSE | |
| 00:04:25 | 404.0 | 57 | AT | 403.4 | 404.0 | Buy | 184,947 | 537 | LSE | |
| 00:04:17 | 403.6 | 230 | AT | 403.2 | 403.6 | Buy | 184,890 | 536 | LSE | |
| 00:04:17 | 403.4 | 27 | AT | 403.0 | 403.4 | Buy | 184,660 | 535 | LSE | |
| 00:04:17 | 403.4 | 54 | AT | 403.0 | 403.4 | Buy | 184,633 | 534 | LSE | |
| 00:04:17 | 403.4 | 72 | AT | 403.0 | 403.4 | Buy | 184,579 | 533 | LSE | |
| 00:04:17 | 403.4 | 69 | AT | 403.0 | 403.4 | Buy | 184,507 | 532 | LSE | |
| 00:04:17 | 403.4 | 43 | AT | 403.0 | 403.4 | Buy | 184,438 | 531 | LSE | |
| 00:04:17 | 403.4 | 44 | AT | 403.0 | 403.4 | Buy | 184,395 | 530 | LSE | |
| 00:02:41 | 403.0 | 292 | AT | 403.0 | 403.4 | Sell | 184,351 | 529 | LSE | |
| 00:00:22 | 403.2 | 27 | AT | 403.2 | 403.6 | Sell | 184,059 | 528 | LSE | |
| 00:00:22 | 403.2 | 285 | AT | 403.2 | 403.6 | Sell | 184,032 | 527 | LSE | |
| 00:00:22 | 403.2 | 312 | AT | 403.2 | 403.6 | Sell | 183,747 | 526 | LSE | |
| 00:00:22 | 403.2 | 45 | AT | 403.2 | 403.6 | Sell | 183,435 | 525 | LSE | |
| 00:00:22 | 403.2 | 168 | AT | 403.2 | 403.6 | Sell | 183,390 | 524 | LSE | |
| 23:55:55 | 403.2 | 40 | AT | 403.0 | 403.2 | Buy | 183,222 | 523 | LSE | |
| 23:55:55 | 403.2 | 20 | AT | 403.0 | 403.2 | Buy | 183,182 | 522 | LSE | |
| 23:55:55 | 403.2 | 271 | AT | 403.0 | 403.2 | Buy | 183,162 | 521 | LSE | |
| 23:55:53 | 403.0 | 261 | AT | 402.8 | 403.0 | Buy | 182,891 | 520 | LSE | |
| 23:55:53 | 402.8 | 132 | AT | 402.6 | 402.8 | Buy | 182,630 | 519 | LSE | |
| 23:55:53 | 402.8 | 66 | AT | 402.4 | 402.8 | Buy | 182,498 | 518 | LSE | |
| 23:55:53 | 402.8 | 50 | AT | 402.4 | 402.8 | Buy | 182,432 | 517 | LSE | |
| 23:55:53 | 402.8 | 275 | AT | 402.4 | 402.8 | Buy | 182,382 | 516 | LSE | |
| 23:55:53 | 402.8 | 168 | AT | 402.4 | 402.8 | Buy | 182,107 | 515 | LSE | |
| 23:51:44 | 402.4 | 601 | AT | 402.4 | 402.8 | Sell | 181,939 | 514 | LSE | |
| 23:51:44 | 402.4 | 15 | AT | 402.4 | 402.8 | Sell | 181,338 | 513 | LSE | |
| 23:50:46 | 402.4 | 104 | AT | 402.4 | 402.8 | Sell | 181,323 | 512 | LSE | |
| 23:50:15 | 402.4 | 277 | AT | 402.4 | 402.8 | Sell | 181,219 | 511 | LSE | |
| 23:50:14 | 402.6 | 28 | AT | 402.6 | 403.0 | Sell | 180,942 | 510 | LSE | |
| 23:50:14 | 402.6 | 168 | AT | 402.6 | 403.0 | Sell | 180,914 | 509 | LSE | |
| 23:50:14 | 402.8 | 82 | AT | 402.4 | 402.8 | Buy | 180,746 | 508 | LSE | |
| 23:50:14 | 402.8 | 71 | AT | 402.4 | 402.8 | Buy | 180,664 | 507 | LSE | |
| 23:49:43 | 402.8 | 295 | AT | 402.8 | 403.0 | Sell | 180,593 | 506 | LSE | |
| 23:49:43 | 402.8 | 59 | AT | 402.4 | 402.8 | Buy | 180,298 | 505 | LSE | |
| 23:49:43 | 402.8 | 79 | AT | 402.4 | 402.8 | Buy | 180,239 | 504 | LSE | |
| 23:49:43 | 402.8 | 249 | AT | 402.8 | 403.0 | Sell | 180,160 | 503 | LSE | |
| 23:49:42 | 402.8 | 244 | AT | 402.8 | 403.0 | Sell | 179,911 | 502 | LSE | |
| 23:49:42 | 402.8 | 65 | AT | 402.4 | 402.8 | Buy | 179,667 | 501 | LSE |
