Osb (OSB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Osb Group Plc (OSB)

420.80

11.80

( 2.89% )

업데이트: 00:06:41

무역 101 - 51 (17:42-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:38	410.2	30000	O	409.6	410.2	Buy		61,962	101	LSE
17:42:36	410.0	198	AT	409.6	410.0	Buy		31,962	100	LSE
17:42:36	409.8	425	AT	409.6	409.8	Buy		31,764	99	LSE
17:42:36	409.8	300	AT	409.8	410.0	Sell		31,339	98	LSE
17:42:36	409.8	117	AT	409.8	410.0	Sell		31,039	97	LSE
17:42:36	409.8	71	AT	409.8	410.0	Sell		30,922	96	LSE
17:42:35	410.0	78	AT	410.0	410.2	Sell		30,851	95	LSE
17:42:35	410.0	40	AT	410.0	410.2	Sell		30,773	94	LSE
17:42:35	410.0	40	AT	410.0	410.2	Sell		30,733	93	LSE
17:42:35	410.0	60	AT	410.0	410.2	Sell		30,693	92	LSE
17:42:35	410.0	59	AT	410.0	410.2	Sell		30,633	91	LSE
17:42:35	410.0	40	AT	410.0	410.2	Sell		30,574	90	LSE
17:42:35	410.2	94	AT	409.8	410.2	Buy		30,534	89	LSE
17:42:35	410.2	106	AT	409.8	410.2	Buy		30,440	88	LSE
17:42:35	410.2	2019	AT	409.8	410.2	Buy		30,334	87	LSE
17:42:35	410.08	146	O	409.8	410.2	Buy		28,315	86	LSE
17:42:17	410.0	9	AT	409.6	410.0	Buy		28,169	85	LSE
17:42:17	410.0	174	AT	409.6	410.0	Buy		28,160	84	LSE
17:42:17	409.8	198	AT	409.8	410.2	Sell		27,986	83	LSE
17:42:17	409.8	67	AT	409.8	410.2	Sell		27,788	82	LSE
17:42:17	409.8	73	AT	409.8	410.2	Sell		27,721	81	LSE
17:42:17	409.8	174	AT	409.8	410.2	Sell		27,648	80	LSE
17:42:17	409.8	333	AT	409.8	410.2	Sell		27,474	79	LSE
17:42:17	409.8	67	AT	409.8	410.2	Sell		27,141	78	LSE
17:42:17	409.8	65	AT	409.8	410.2	Sell		27,074	77	LSE
17:42:17	409.8	68	AT	409.8	410.2	Sell		27,009	76	LSE
17:42:17	409.8	123	AT	409.8	410.2	Sell		26,941	75	LSE
17:42:17	409.8	34	AT	409.8	410.2	Sell		26,818	74	LSE
17:42:17	409.8	34	AT	409.8	410.2	Sell		26,784	73	LSE
17:42:17	410.0	27	AT	409.8	410.0	Buy		26,750	72	LSE
17:42:11	410.0	23	AT	409.8	410.0	Buy		26,723	71	LSE
17:42:10	410.0	589	O	409.8	410.2			26,700	70	LSE
17:42:10	410.0	198	AT	409.6	410.0	Buy		26,111	69	LSE
17:42:10	410.0	34	AT	409.6	410.0	Buy		25,913	68	LSE
17:42:10	410.0	116	AT	409.6	410.0	Buy		25,879	67	LSE
17:42:10	409.8	238	AT	409.8	410.0	Sell		25,763	66	LSE
17:42:10	409.8	429	AT	409.8	410.0	Sell		25,525	65	LSE
17:42:08	409.8	120	AT	409.8	410.0	Sell		25,096	64	LSE
17:42:07	410.2	2020	AT	409.8	410.2	Buy		24,976	63	LSE
17:42:07	410.0	1000	AT	410.0	411.2	Sell		22,956	62	LSE
17:42:07	410.2	2020	AT	409.8	410.2	Buy		21,956	61	LSE
17:42:07	410.2	2020	AT	409.8	410.2	Buy		19,936	60	LSE
17:42:07	410.0	288	AT	409.4	410.0	Buy		17,916	59	LSE
17:42:07	410.0	234	AT	409.4	410.0	Buy		17,628	58	LSE
17:42:07	410.0	54	AT	409.4	410.0	Buy		17,394	57	LSE
17:34:22	409.002	10	O	409.0	410.0	Sell		17,340	56	LSE
17:34:00	409.8	79	AT	409.0	409.8	Buy		17,330	55	LSE
17:33:59	409.4	228	AT	409.4	410.0	Sell		17,251	54	LSE
17:33:59	409.4	112	AT	409.4	410.0	Sell		17,023	53	LSE
17:32:22	409.82	243	O	409.4	410.0	Buy		16,911	52	LSE
17:32:08	409.488	32	O	409.4	410.0	Sell		16,668	51	LSE

Deka Iboxx Eur Liq Ger C...

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관