Hot Features
프리미엄
Osb Group Plc (OSB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:31 | 402.196 | 123 | O | 401.4 | 402.2 | Buy | 61,755 | 151 | LSE | |
| 18:58:59 | 401.4 | 10 | O | 401.4 | 402.2 | Sell | 61,632 | 150 | LSE | |
| 18:57:29 | 402.2 | 2 | O | 401.4 | 402.2 | Buy | 61,622 | 149 | LSE | |
| 18:55:16 | 401.4 | 7 | O | 401.4 | 402.2 | Sell | 61,620 | 148 | LSE | |
| 18:55:00 | 402.0 | 1 | O | 401.4 | 402.0 | Buy | 61,613 | 147 | LSE | |
| 18:54:47 | 402.0 | 100 | AT | 402.0 | 402.2 | Sell | 61,612 | 146 | LSE | |
| 18:54:47 | 402.2 | 165 | AT | 402.2 | 402.6 | Sell | 61,512 | 145 | LSE | |
| 18:54:41 | 402.4 | 240 | AT | 402.4 | 402.8 | Sell | 61,347 | 144 | LSE | |
| 18:54:40 | 402.6 | 176 | AT | 402.6 | 403.2 | Sell | 61,107 | 143 | LSE | |
| 18:54:40 | 402.6 | 385 | AT | 402.6 | 403.2 | Sell | 60,931 | 142 | LSE | |
| 18:54:40 | 402.6 | 79 | AT | 402.6 | 403.2 | Sell | 60,546 | 141 | LSE | |
| 18:54:40 | 402.6 | 27 | AT | 402.6 | 403.2 | Sell | 60,467 | 140 | LSE | |
| 18:54:40 | 402.6 | 100 | AT | 402.6 | 403.2 | Sell | 60,440 | 139 | LSE | |
| 18:47:35 | 402.8 | 45 | AT | 402.8 | 403.2 | Sell | 60,340 | 138 | LSE | |
| 18:47:35 | 402.8 | 164 | AT | 402.8 | 403.2 | Sell | 60,295 | 137 | LSE | |
| 18:46:51 | 403.2 | 280 | AT | 403.2 | 403.6 | Sell | 60,131 | 136 | LSE | |
| 18:46:47 | 403.4 | 200 | AT | 403.4 | 404.0 | Sell | 59,851 | 135 | LSE | |
| 18:46:45 | 403.4 | 1 | O | 403.4 | 404.0 | Sell | 59,651 | 134 | LSE | |
| 18:46:35 | 404.0 | 300 | AT | 404.0 | 404.4 | Sell | 59,650 | 133 | LSE | |
| 18:46:35 | 404.0 | 240 | AT | 404.0 | 404.4 | Sell | 59,350 | 132 | LSE | |
| 18:46:35 | 404.0 | 60 | AT | 404.0 | 404.4 | Sell | 59,110 | 131 | LSE | |
| 18:46:32 | 403.8 | 800 | AT | 403.8 | 404.4 | Sell | 59,050 | 130 | LSE | |
| 18:46:32 | 403.8 | 61 | AT | 403.4 | 403.8 | Buy | 58,250 | 129 | LSE | |
| 18:46:31 | 403.4 | 32 | AT | 403.4 | 404.0 | Sell | 58,189 | 128 | LSE | |
| 18:46:31 | 403.4 | 246 | AT | 403.4 | 404.0 | Sell | 58,157 | 127 | LSE | |
| 18:46:31 | 403.4 | 550 | AT | 403.4 | 404.0 | Sell | 57,911 | 126 | LSE | |
| 18:46:31 | 403.4 | 62 | AT | 403.4 | 404.0 | Sell | 57,361 | 125 | LSE | |
| 18:46:31 | 403.6 | 550 | AT | 403.6 | 404.0 | Sell | 57,299 | 124 | LSE | |
| 18:46:31 | 403.6 | 1000 | AT | 403.6 | 404.0 | Sell | 56,749 | 123 | LSE | |
| 18:46:31 | 403.8 | 2890 | AT | 403.8 | 404.0 | Sell | 55,749 | 122 | LSE | |
| 18:46:31 | 403.6 | 200 | AT | 403.6 | 404.0 | Sell | 52,859 | 121 | LSE | |
| 18:46:31 | 403.6 | 354 | AT | 403.6 | 404.0 | Sell | 52,659 | 120 | LSE | |
| 18:46:31 | 403.8 | 200 | AT | 403.8 | 404.0 | Sell | 52,305 | 119 | LSE | |
| 18:46:31 | 403.6 | 1000 | AT | 403.6 | 404.0 | Sell | 52,105 | 118 | LSE | |
| 18:46:31 | 403.6 | 192 | AT | 403.2 | 403.6 | Buy | 51,105 | 117 | LSE | |
| 18:46:31 | 403.6 | 61 | AT | 403.2 | 403.6 | Buy | 50,913 | 116 | LSE | |
| 18:46:31 | 403.4 | 1794 | AT | 403.0 | 403.4 | Buy | 50,852 | 115 | LSE | |
| 18:46:31 | 403.4 | 698 | AT | 403.0 | 403.4 | Buy | 49,058 | 114 | LSE | |
| 18:45:31 | 403.0 | 10 | O | 403.0 | 403.4 | Sell | 48,360 | 113 | LSE | |
| 18:45:28 | 403.2 | 354 | AT | 403.2 | 403.6 | Sell | 48,350 | 112 | LSE | |
| 18:45:28 | 403.2 | 200 | AT | 403.2 | 403.6 | Sell | 47,996 | 111 | LSE | |
| 18:44:33 | 403.2 | 7 | O | 403.2 | 403.8 | Sell | 47,796 | 110 | LSE | |
| 18:43:03 | 403.2 | 94 | O | 403.2 | 403.8 | Sell | 47,789 | 109 | LSE | |
| 18:43:01 | 403.2 | 51 | O | 403.2 | 403.8 | Sell | 47,695 | 108 | LSE | |
| 18:43:00 | 403.4 | 113 | AT | 403.4 | 403.8 | Sell | 47,644 | 107 | LSE | |
| 18:43:00 | 403.4 | 246 | AT | 403.4 | 403.8 | Sell | 47,531 | 106 | LSE | |
| 18:42:59 | 403.6 | 47 | AT | 403.6 | 404.0 | Sell | 47,285 | 105 | LSE | |
| 18:42:59 | 403.6 | 4 | AT | 403.6 | 404.0 | Sell | 47,238 | 104 | LSE | |
| 18:42:59 | 403.6 | 51 | AT | 403.6 | 404.2 | Sell | 47,234 | 103 | LSE | |
| 18:42:59 | 403.6 | 253 | AT | 403.6 | 404.2 | Sell | 47,183 | 102 | LSE | |
| 18:42:59 | 403.6 | 101 | AT | 403.6 | 404.2 | Sell | 46,930 | 101 | LSE |
