Osb (OSB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Osb Group Plc (OSB)

408.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 201 - 151 (19:46-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:06	404.0	29	AT	403.8	404.0	Buy		79,954	201	LSE
19:46:06	404.0	567	AT	403.8	404.0	Buy		79,925	200	LSE
19:46:06	404.0	597	AT	403.6	404.0	Buy		79,358	199	LSE
19:46:06	404.0	736	AT	403.6	404.0	Buy		78,761	198	LSE
19:46:06	404.0	246	AT	403.6	404.0	Buy		78,025	197	LSE
19:46:06	404.0	128	AT	403.6	404.0	Buy		77,779	196	LSE
19:46:06	404.0	39	AT	403.6	404.0	Buy		77,651	195	LSE
19:45:43	403.8	125	AT	403.4	403.8	Buy		77,612	194	LSE
19:45:43	403.8	33	AT	403.4	403.8	Buy		77,487	193	LSE
19:45:43	403.8	107	AT	403.4	403.8	Buy		77,454	192	LSE
19:45:43	403.8	838	AT	403.4	403.8	Buy		77,347	191	LSE
19:45:43	403.8	162	AT	403.4	403.8	Buy		76,509	190	LSE
19:45:43	403.6	27	AT	403.6	404.0	Sell		76,347	189	LSE
19:45:43	403.6	112	AT	403.6	404.0	Sell		76,320	188	LSE
19:45:43	403.6	121	AT	403.6	404.0	Sell		76,208	187	LSE
19:45:43	403.6	121	AT	403.6	404.0	Sell		76,087	186	LSE
19:39:01	403.88	5000	O	403.6	404.0	Buy		75,966	185	LSE
19:37:39	403.6	26	O	403.6	404.0	Sell		70,966	184	LSE
19:36:46	403.8	249	O	403.6	404.0			70,940	183	LSE
19:31:51	403.8	226	AT	403.8	404.0	Sell		70,691	182	LSE
19:31:51	403.8	79	AT	403.2	403.8	Buy		70,465	181	LSE
19:31:51	403.8	18	AT	403.2	403.8	Buy		70,386	180	LSE
19:31:51	403.8	61	AT	403.2	403.8	Buy		70,368	179	LSE
19:26:14	403.619	2462	O	403.2	403.8	Buy		70,307	178	LSE
19:19:18	403.4	354	AT	403.4	404.0	Sell		67,845	177	LSE
19:19:18	403.4	100	AT	403.4	404.0	Sell		67,491	176	LSE
19:19:18	403.4	300	AT	403.4	404.0	Sell		67,391	175	LSE
19:14:16	403.4	58	AT	403.2	403.4	Buy		67,091	174	LSE
19:14:16	403.4	133	AT	402.8	403.4	Buy		67,033	173	LSE
19:14:16	403.2	91	AT	402.4	403.2	Buy		66,900	172	LSE
19:14:16	403.2	132	AT	402.4	403.2	Buy		66,809	171	LSE
19:11:20	402.64	2176	O	402.4	403.2	Sell		66,677	170	LSE
19:06:21	403.0	286	AT	402.2	403.0	Buy		64,501	169	LSE
19:06:21	403.0	12	AT	402.2	403.0	Buy		64,215	168	LSE
19:06:21	403.0	201	AT	402.8	403.0	Buy		64,203	167	LSE
19:06:21	403.0	61	AT	402.8	403.0	Buy		64,002	166	LSE
19:06:21	403.0	66	AT	402.8	403.0	Buy		63,941	165	LSE
19:06:21	403.0	59	AT	402.8	403.0	Buy		63,875	164	LSE
19:06:06	402.6	238	AT	402.2	402.6	Buy		63,816	163	LSE
19:06:04	402.4	9	AT	401.6	402.4	Buy		63,578	162	LSE
19:06:04	402.4	221	AT	401.8	402.4	Buy		63,569	161	LSE
19:06:04	402.2	364	AT	401.4	402.2	Buy		63,348	160	LSE
19:06:04	402.2	597	AT	401.4	402.2	Buy		62,984	159	LSE
19:06:04	402.2	236	AT	401.4	402.2	Buy		62,387	158	LSE
19:05:35	402.2	1	O	401.4	402.2	Buy		62,151	157	LSE
19:04:39	401.96	300	O	401.4	402.2	Buy		62,150	156	LSE
19:01:52	401.4	42	O	401.4	402.2	Sell		61,850	155	LSE
19:01:51	401.4	40	O	401.4	402.2	Sell		61,808	154	LSE
19:01:49	401.4	3	O	401.4	402.2	Sell		61,768	153	LSE
19:01:31	401.4	10	O	401.4	402.2	Sell		61,765	152	LSE
19:00:31	402.196	123	O	401.4	402.2	Buy		61,755	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관