Osb (OSB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Osb Group Plc (OSB)

408.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (18:42-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:42:59	403.6	101	AT	403.6	404.2	Sell		46,930	101	LSE
18:42:59	403.6	203	AT	403.6	404.2	Sell		46,829	100	LSE
18:35:41	403.9	160	O	403.6	404.2			46,626	99	LSE
18:27:02	404.4	2	O	403.6	404.2	Buy		46,466	98	LSE
18:27:02	403.8	214	AT	403.8	404.4	Sell		46,464	97	LSE
18:27:02	403.8	214	AT	403.8	404.4	Sell		46,250	96	LSE
18:24:43	403.8	4	O	403.6	404.4	Sell		46,036	95	LSE
18:22:21	403.8	39	O	403.4	404.4	Sell		46,032	94	LSE
18:09:29	403.2	104	AT	402.4	403.2	Buy		45,993	93	LSE
18:09:29	403.2	365	AT	402.4	403.2	Buy		45,889	92	LSE
18:09:29	403.2	653	AT	402.4	403.2	Buy		45,524	91	LSE
18:03:10	403.0	26	AT	403.0	403.6	Sell		44,871	90	LSE
18:03:10	403.0	49	AT	403.0	403.6	Sell		44,845	89	LSE
18:03:02	403.4	1350	AT	403.4	403.8	Sell		44,796	88	LSE
18:03:02	403.6	236	AT	403.6	403.8	Sell		43,446	87	LSE
18:03:02	403.8	200	AT	403.8	404.2	Sell		43,210	86	LSE
18:03:02	403.8	29	AT	403.4	403.8	Buy		43,010	85	LSE
18:03:02	403.8	110	AT	403.4	403.8	Buy		42,981	84	LSE
18:03:02	403.8	650	AT	403.8	404.4	Sell		42,871	83	LSE
18:03:02	403.8	50	AT	403.8	404.4	Sell		42,221	82	LSE
18:03:02	403.8	14	AT	403.8	404.4	Sell		42,171	81	LSE
18:03:02	404.0	103	AT	403.6	404.0	Buy		42,157	80	LSE
18:03:02	403.6	550	AT	403.6	404.4	Sell		42,054	79	LSE
18:01:22	403.8	207	O	403.6	404.4	Sell		41,504	78	LSE
18:01:09	403.8	106	AT	403.4	403.8	Buy		41,297	77	LSE
18:01:09	403.8	138	AT	403.4	403.8	Buy		41,191	76	LSE
18:00:26	403.6	280	AT	403.6	404.0	Sell		41,053	75	LSE
17:57:47	403.8	126	O	403.6	404.6	Sell		40,773	74	LSE
17:56:50	403.8	200	AT	403.8	405.0	Sell		40,647	73	LSE
17:56:28	403.6	101	AT	403.6	404.0	Sell		40,447	72	LSE
17:56:28	403.6	146	AT	403.6	404.4	Sell		40,346	71	LSE
17:56:28	403.6	100	AT	403.6	404.4	Sell		40,200	70	LSE
17:56:05	403.8	239	AT	403.8	404.4	Sell		40,100	69	LSE
17:53:35	403.8	169	O	403.8	404.4	Sell		39,861	68	LSE
17:52:20	404.2	2183	O	403.6	404.4	Buy		39,692	67	LSE
17:52:20	404.0	310	AT	404.0	404.4	Sell		37,509	66	LSE
17:52:20	404.2	444	AT	404.2	404.6	Sell		37,199	65	LSE
17:52:01	404.4	419	O	404.2	404.6			36,755	64	LSE
17:50:34	404.6	4	O	404.2	404.6	Buy		36,336	63	LSE
17:48:27	404.4	48	AT	403.8	404.4	Buy		36,332	62	LSE
17:48:16	404.0	24	O	403.4	404.4	Buy		36,284	61	LSE
17:48:16	403.8	24	O	403.4	404.4	Sell		36,260	60	LSE
17:47:03	403.4	200	AT	403.4	404.6	Sell		36,236	59	LSE
17:47:03	403.4	199	AT	403.4	404.6	Sell		36,036	58	LSE
17:47:02	404.2	197	O	403.4	404.8	Buy		35,837	57	LSE
17:47:02	404.0	196	O	403.4	404.8	Sell		35,640	56	LSE
17:47:01	404.6	828	AT	404.6	404.8	Sell		35,444	55	LSE
17:47:01	404.6	172	AT	403.4	404.6	Buy		34,616	54	LSE
17:44:13	404.4	363	AT	404.4	405.4	Sell		34,444	53	LSE
17:44:11	404.6	578	AT	404.6	405.4	Sell		34,081	52	LSE
17:44:11	404.6	168	AT	404.6	405.4	Sell		33,503	51	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관