Hot Features
프리미엄
Osb Group Plc (OSB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 399.4 | 102345 | UT | 399.4 | 400.2 | Sell | 370,273 | 945 | LSE | |
| 01:29:55 | 400.0 | 249 | AT | 399.4 | 400.0 | Buy | 267,928 | 944 | LSE | |
| 01:29:55 | 400.0 | 249 | AT | 399.4 | 400.0 | Buy | 267,679 | 943 | LSE | |
| 01:29:55 | 400.0 | 1 | AT | 399.4 | 400.0 | Buy | 267,430 | 942 | LSE | |
| 01:29:50 | 399.8 | 10 | AT | 399.4 | 399.8 | Buy | 267,429 | 941 | LSE | |
| 01:29:50 | 399.8 | 10 | AT | 399.4 | 399.8 | Buy | 267,419 | 940 | LSE | |
| 01:29:50 | 399.8 | 32 | AT | 399.4 | 399.8 | Buy | 267,409 | 939 | LSE | |
| 01:29:50 | 399.8 | 53 | AT | 399.4 | 399.8 | Buy | 267,377 | 938 | LSE | |
| 01:29:30 | 399.4 | 25 | AT | 399.4 | 400.0 | Sell | 267,324 | 937 | LSE | |
| 01:29:30 | 399.6 | 2 | AT | 399.6 | 400.0 | Sell | 267,299 | 936 | LSE | |
| 01:29:25 | 400.0 | 1 | O | 399.6 | 400.0 | Buy | 267,297 | 935 | LSE | |
| 01:27:40 | 399.8 | 252 | O | 399.6 | 400.0 | 267,296 | 934 | LSE | ||
| 01:26:09 | 399.6 | 13 | AT | 399.6 | 400.0 | Sell | 267,044 | 933 | LSE | |
| 01:25:54 | 399.8 | 16 | O | 399.8 | 400.0 | Sell | 267,031 | 932 | LSE | |
| 01:25:53 | 399.8 | 237 | AT | 399.6 | 399.8 | Buy | 267,015 | 931 | LSE | |
| 01:25:53 | 399.8 | 45 | AT | 399.6 | 399.8 | Buy | 266,778 | 930 | LSE | |
| 01:25:53 | 399.8 | 192 | AT | 399.6 | 399.8 | Buy | 266,733 | 929 | LSE | |
| 01:25:52 | 399.8 | 200 | AT | 399.8 | 400.0 | Sell | 266,541 | 928 | LSE | |
| 01:25:40 | 399.8 | 294 | AT | 399.8 | 400.0 | Sell | 266,341 | 927 | LSE | |
| 01:25:40 | 399.8 | 82 | AT | 399.8 | 400.0 | Sell | 266,047 | 926 | LSE | |
| 01:25:40 | 399.8 | 600 | AT | 399.8 | 400.0 | Sell | 265,965 | 925 | LSE | |
| 01:25:09 | 399.8 | 301 | AT | 399.8 | 400.2 | Sell | 265,365 | 924 | LSE | |
| 01:25:09 | 399.8 | 40 | AT | 399.8 | 400.2 | Sell | 265,064 | 923 | LSE | |
| 01:25:04 | 399.8 | 60 | AT | 399.8 | 400.2 | Sell | 265,024 | 922 | LSE | |
| 01:24:37 | 400.0 | 7 | AT | 400.0 | 400.2 | Sell | 264,964 | 921 | LSE | |
| 01:24:27 | 400.0 | 57 | AT | 400.0 | 400.2 | Sell | 264,957 | 920 | LSE | |
| 01:24:04 | 400.0 | 49 | AT | 399.6 | 400.0 | Buy | 264,900 | 919 | LSE | |
| 01:24:04 | 399.8 | 92 | AT | 399.6 | 399.8 | Buy | 264,851 | 918 | LSE | |
| 01:24:04 | 399.8 | 202 | AT | 399.6 | 399.8 | Buy | 264,759 | 917 | LSE | |
| 01:24:00 | 399.7 | 102 | O | 399.6 | 399.8 | 264,557 | 916 | LSE | ||
| 01:23:56 | 399.6 | 52 | AT | 399.2 | 399.6 | Buy | 264,455 | 915 | LSE | |
| 01:23:56 | 399.6 | 52 | AT | 399.2 | 399.6 | Buy | 264,403 | 914 | LSE | |
| 01:23:55 | 399.4 | 56 | AT | 399.0 | 399.4 | Buy | 264,351 | 913 | LSE | |
| 01:23:55 | 399.4 | 54 | AT | 399.0 | 399.4 | Buy | 264,295 | 912 | LSE | |
| 01:23:55 | 399.4 | 202 | AT | 399.0 | 399.4 | Buy | 264,241 | 911 | LSE | |
| 01:23:55 | 399.4 | 290 | AT | 399.0 | 399.4 | Buy | 264,039 | 910 | LSE | |
| 01:23:55 | 399.4 | 6 | AT | 399.0 | 399.4 | Buy | 263,749 | 909 | LSE | |
| 01:23:55 | 399.4 | 244 | AT | 399.0 | 399.4 | Buy | 263,743 | 908 | LSE | |
| 01:23:55 | 399.4 | 100 | AT | 399.0 | 399.4 | Buy | 263,499 | 907 | LSE | |
| 01:23:55 | 399.4 | 100 | AT | 399.0 | 399.4 | Buy | 263,399 | 906 | LSE | |
| 01:23:55 | 399.4 | 250 | AT | 399.0 | 399.4 | Buy | 263,299 | 905 | LSE | |
| 01:23:55 | 399.4 | 250 | AT | 399.0 | 399.4 | Buy | 263,049 | 904 | LSE | |
| 01:23:55 | 399.2 | 202 | AT | 398.8 | 399.2 | Buy | 262,799 | 903 | LSE | |
| 01:18:34 | 399.4 | 4 | O | 398.8 | 399.4 | Buy | 262,597 | 902 | LSE | |
| 01:17:58 | 399.0 | 24 | AT | 399.0 | 399.4 | Sell | 262,593 | 901 | LSE | |
| 01:17:52 | 399.0 | 182 | AT | 399.0 | 399.4 | Sell | 262,569 | 900 | LSE | |
| 01:17:44 | 399.2 | 179 | AT | 398.8 | 399.2 | Buy | 262,387 | 899 | LSE | |
| 01:17:44 | 399.2 | 250 | AT | 398.8 | 399.2 | Buy | 262,208 | 898 | LSE | |
| 01:17:44 | 399.2 | 180 | AT | 398.8 | 399.2 | Buy | 261,958 | 897 | LSE | |
| 01:17:44 | 399.2 | 420 | AT | 398.8 | 399.2 | Buy | 261,778 | 896 | LSE | |
| 01:16:38 | 399.4 | 236 | AT | 399.4 | 399.6 | Sell | 261,358 | 895 | LSE | |
| 01:16:38 | 399.6 | 298 | AT | 399.6 | 399.8 | Sell | 261,122 | 894 | LSE | |
| 01:16:38 | 399.6 | 339 | AT | 399.6 | 399.8 | Sell | 260,824 | 893 | LSE | |
| 01:16:35 | 399.8 | 28 | AT | 399.8 | 400.2 | Sell | 260,485 | 892 | LSE | |
| 01:16:35 | 399.8 | 400 | AT | 399.8 | 400.2 | Sell | 260,457 | 891 | LSE | |
| 01:16:35 | 399.8 | 500 | AT | 399.8 | 400.2 | Sell | 260,057 | 890 | LSE | |
| 01:16:35 | 399.8 | 250 | AT | 399.8 | 400.2 | Sell | 259,557 | 889 | LSE | |
| 01:15:37 | 400.2 | 434 | AT | 399.8 | 400.2 | Buy | 259,307 | 888 | LSE | |
| 01:15:21 | 400.2 | 34 | AT | 399.8 | 400.2 | Buy | 258,873 | 887 | LSE | |
| 01:14:47 | 400.0 | 16 | AT | 399.8 | 400.0 | Buy | 258,839 | 886 | LSE | |
| 01:12:53 | 399.8 | 180 | AT | 399.8 | 400.2 | Sell | 258,823 | 885 | LSE | |
| 01:11:58 | 399.8 | 81 | AT | 399.8 | 400.2 | Sell | 258,643 | 884 | LSE | |
| 01:11:58 | 400.0 | 789 | AT | 400.0 | 400.2 | Sell | 258,562 | 883 | LSE | |
| 01:11:58 | 400.0 | 251 | AT | 399.8 | 400.0 | Buy | 257,773 | 882 | LSE | |
| 01:11:58 | 400.0 | 6 | AT | 399.8 | 400.0 | Buy | 257,522 | 881 | LSE | |
| 01:08:14 | 399.6 | 6 | O | 399.6 | 400.0 | Sell | 257,516 | 880 | LSE | |
| 01:08:13 | 399.6 | 1 | O | 399.6 | 400.0 | Sell | 257,510 | 879 | LSE | |
| 01:08:07 | 399.8 | 756 | AT | 399.6 | 400.0 | 257,509 | 878 | LSE | ||
| 01:08:07 | 399.8 | 352 | AT | 399.8 | 400.0 | Sell | 256,753 | 877 | LSE | |
| 01:08:07 | 399.8 | 980 | AT | 399.8 | 400.0 | Sell | 256,401 | 876 | LSE | |
| 01:08:07 | 399.8 | 840 | AT | 399.8 | 400.0 | Sell | 255,421 | 875 | LSE | |
| 01:08:07 | 399.8 | 377 | AT | 399.8 | 400.0 | Sell | 254,581 | 874 | LSE | |
| 01:08:07 | 399.8 | 223 | AT | 399.8 | 400.0 | Sell | 254,204 | 873 | LSE | |
| 01:08:07 | 399.8 | 1304 | AT | 399.8 | 400.0 | Sell | 253,981 | 872 | LSE | |
| 01:08:07 | 399.8 | 248 | AT | 399.8 | 400.2 | Sell | 252,677 | 871 | LSE | |
| 01:08:07 | 399.8 | 360 | AT | 399.8 | 400.2 | Sell | 252,429 | 870 | LSE | |
| 01:08:07 | 400.0 | 516 | AT | 400.0 | 400.4 | Sell | 252,069 | 869 | LSE | |
| 01:08:07 | 400.0 | 201 | AT | 400.0 | 400.4 | Sell | 251,553 | 868 | LSE | |
| 01:08:07 | 400.0 | 26 | AT | 400.0 | 400.4 | Sell | 251,352 | 867 | LSE | |
| 01:07:06 | 400.4 | 49 | O | 400.0 | 400.4 | Buy | 251,326 | 866 | LSE | |
| 01:07:06 | 400.0 | 286 | AT | 400.0 | 400.4 | Sell | 251,277 | 865 | LSE | |
| 01:07:06 | 400.0 | 58 | AT | 400.0 | 400.4 | Sell | 250,991 | 864 | LSE | |
| 01:07:06 | 400.0 | 46 | AT | 400.0 | 400.4 | Sell | 250,933 | 863 | LSE | |
| 01:05:47 | 400.4 | 1 | O | 400.0 | 400.4 | Buy | 250,887 | 862 | LSE | |
| 01:00:57 | 400.2 | 410 | AT | 400.2 | 400.4 | Sell | 250,886 | 861 | LSE | |
| 01:00:57 | 400.2 | 185 | AT | 400.2 | 400.4 | Sell | 250,476 | 860 | LSE | |
| 01:00:15 | 400.0 | 282 | AT | 399.8 | 400.0 | Buy | 250,291 | 859 | LSE | |
| 00:59:58 | 399.8 | 8 | O | 399.8 | 400.0 | Sell | 250,009 | 858 | LSE | |
| 00:59:29 | 400.2 | 1 | O | 399.8 | 400.2 | Buy | 250,001 | 857 | LSE | |
| 00:59:29 | 400.0 | 60 | AT | 400.0 | 400.2 | Sell | 250,000 | 856 | LSE | |
| 00:59:29 | 400.0 | 84 | AT | 400.0 | 400.2 | Sell | 249,940 | 855 | LSE | |
| 00:59:29 | 400.0 | 623 | AT | 400.0 | 400.2 | Sell | 249,856 | 854 | LSE | |
| 00:59:29 | 400.0 | 89 | AT | 400.0 | 400.2 | Sell | 249,233 | 853 | LSE | |
| 00:59:29 | 400.0 | 191 | AT | 400.0 | 400.2 | Sell | 249,144 | 852 | LSE | |
| 00:58:33 | 400.0 | 10 | AT | 400.0 | 400.2 | Sell | 248,953 | 851 | LSE |
