Transaction in own shares
28 10월 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 October 2024 it
had purchased a total of 286,900 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
178,500 |
74,800 |
33,600 |
Highest price paid (per ordinary share) |
380.00p |
379.20p |
375.00p |
Lowest price paid (per ordinary share) |
373.20p |
373.20p |
373.00p |
Volume weighted average price paid (per ordinary
share) |
375.62p |
374.93p |
374.32p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 376,427,109 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
376,427,109.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
ISIN |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
GB00BLDRH360 |
25/10/2024 |
16:28:55 |
GBp |
502 |
373.80 |
CHIX |
xeaNO4Qtl2P |
GB00BLDRH360 |
25/10/2024 |
16:28:55 |
GBp |
30 |
373.80 |
CHIX |
xeaNO4Qtl2R |
GB00BLDRH360 |
25/10/2024 |
16:28:30 |
GBp |
18 |
373.80 |
XLON |
xeaNO4QtlTa |
GB00BLDRH360 |
25/10/2024 |
16:28:30 |
GBp |
89 |
373.80 |
XLON |
xeaNO4QtlTc |
GB00BLDRH360 |
25/10/2024 |
16:28:30 |
GBp |
268 |
373.80 |
XLON |
xeaNO4QtlTe |
GB00BLDRH360 |
25/10/2024 |
16:27:30 |
GBp |
319 |
373.80 |
XLON |
xeaNO4Qti1x |
GB00BLDRH360 |
25/10/2024 |
16:27:05 |
GBp |
250 |
373.60 |
CHIX |
xeaNO4QtiN$ |
GB00BLDRH360 |
25/10/2024 |
16:27:05 |
GBp |
42 |
373.60 |
CHIX |
xeaNO4QtiNz |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
1,571 |
373.80 |
BATE |
xeaNO4QtiJa |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
169 |
373.80 |
XLON |
xeaNO4QtiJn |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
90 |
373.80 |
XLON |
xeaNO4QtiJp |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
81 |
373.80 |
XLON |
xeaNO4QtiJr |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
92 |
373.80 |
XLON |
xeaNO4QtiJt |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
600 |
373.80 |
XLON |
xeaNO4QtiJv |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
579 |
373.80 |
XLON |
xeaNO4QtiJx |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
323 |
373.80 |
BATE |
xeaNO4QtiJB |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
110 |
373.80 |
BATE |
xeaNO4QtiJD |
GB00BLDRH360 |
25/10/2024 |
16:27:02 |
GBp |
23 |
373.80 |
BATE |
xeaNO4QtiJF |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
1,373 |
373.80 |
XLON |
xeaNO4QtiUs |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
93 |
373.80 |
XLON |
xeaNO4QtiUu |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
1,413 |
373.80 |
XLON |
xeaNO4QtiUw |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
321 |
373.80 |
BATE |
xeaNO4QtiU2 |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
300 |
373.80 |
BATE |
xeaNO4QtiU4 |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
1,157 |
373.80 |
BATE |
xeaNO4QtiU8 |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
110 |
373.80 |
BATE |
xeaNO4QtiUA |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
21 |
373.80 |
BATE |
xeaNO4QtiUC |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
449 |
373.80 |
XLON |
xeaNO4QtiUT |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
538 |
373.80 |
XLON |
xeaNO4QtiUV |
GB00BLDRH360 |
25/10/2024 |
16:26:55 |
GBp |
484 |
373.60 |
XLON |
xeaNO4QtiPb |
GB00BLDRH360 |
25/10/2024 |
16:21:14 |
GBp |
1,545 |
373.40 |
XLON |
xeaNO4QteVf |
GB00BLDRH360 |
25/10/2024 |
16:21:14 |
GBp |
491 |
373.40 |
CHIX |
xeaNO4QteVh |
GB00BLDRH360 |
25/10/2024 |
16:21:14 |
GBp |
2,537 |
373.40 |
BATE |
xeaNO4QteVj |
GB00BLDRH360 |
25/10/2024 |
16:21:13 |
GBp |
123 |
373.60 |
BATE |
xeaNO4QteVR |
GB00BLDRH360 |
25/10/2024 |
16:21:13 |
GBp |
35 |
373.60 |
BATE |
xeaNO4QteUX |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
96 |
373.60 |
BATE |
xeaNO4QtePP |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
66 |
373.60 |
XLON |
xeaNO4QteO6 |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
583 |
373.60 |
XLON |
xeaNO4QteO8 |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
271 |
373.40 |
CHIX |
xeaNO4QteOE |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
19 |
373.40 |
CHIX |
xeaNO4QteOG |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
1,035 |
373.60 |
BATE |
xeaNO4QteOK |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
417 |
373.60 |
CHIX |
xeaNO4QteOM |
GB00BLDRH360 |
25/10/2024 |
16:21:12 |
GBp |
1,035 |
373.60 |
XLON |
xeaNO4QteOI |
GB00BLDRH360 |
25/10/2024 |
16:19:48 |
GBp |
465 |
373.80 |
XLON |
xeaNO4QtMj5 |
GB00BLDRH360 |
25/10/2024 |
16:19:48 |
GBp |
79 |
373.80 |
XLON |
xeaNO4QtMj7 |
GB00BLDRH360 |
25/10/2024 |
16:19:48 |
GBp |
159 |
373.80 |
XLON |
xeaNO4QtMjE |
GB00BLDRH360 |
25/10/2024 |
16:19:48 |
GBp |
16 |
373.80 |
XLON |
xeaNO4QtMjG |
GB00BLDRH360 |
25/10/2024 |
16:19:47 |
GBp |
91 |
373.80 |
XLON |
xeaNO4QtMll |
GB00BLDRH360 |
25/10/2024 |
16:19:46 |
GBp |
84 |
373.80 |
XLON |
xeaNO4QtMe2 |
GB00BLDRH360 |
25/10/2024 |
16:19:46 |
GBp |
90 |
373.80 |
XLON |
xeaNO4QtMe4 |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
24 |
373.80 |
XLON |
xeaNO4QtMSc |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
83 |
373.80 |
XLON |
xeaNO4QtMSe |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
94 |
373.80 |
XLON |
xeaNO4QtMSg |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
72 |
373.80 |
CHIX |
xeaNO4QtMVh |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
38 |
373.80 |
CHIX |
xeaNO4QtMVj |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
40 |
373.80 |
CHIX |
xeaNO4QtMVl |
GB00BLDRH360 |
25/10/2024 |
16:18:49 |
GBp |
173 |
373.80 |
CHIX |
xeaNO4QtMVn |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
1,355 |
374.00 |
XLON |
xeaNO4QtNEG |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
88 |
374.00 |
XLON |
xeaNO4QtNEI |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
87 |
374.00 |
XLON |
xeaNO4QtNEK |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
91 |
374.00 |
XLON |
xeaNO4QtNEM |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
346 |
374.00 |
XLON |
xeaNO4QtNEO |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
600 |
374.00 |
XLON |
xeaNO4QtNEQ |
GB00BLDRH360 |
25/10/2024 |
16:17:43 |
GBp |
831 |
374.00 |
XLON |
xeaNO4QtNES |
GB00BLDRH360 |
25/10/2024 |
16:15:11 |
GBp |
142 |
373.60 |
XLON |
xeaNO4QtLCp |
GB00BLDRH360 |
25/10/2024 |
16:15:11 |
GBp |
93 |
373.60 |
XLON |
xeaNO4QtLCr |
GB00BLDRH360 |
25/10/2024 |
16:15:11 |
GBp |
60 |
373.60 |
XLON |
xeaNO4QtLCt |
GB00BLDRH360 |
25/10/2024 |
16:14:58 |
GBp |
174 |
373.40 |
XLON |
xeaNO4QtLH5 |
GB00BLDRH360 |
25/10/2024 |
16:14:57 |
GBp |
223 |
373.40 |
XLON |
xeaNO4QtLHN |
GB00BLDRH360 |
25/10/2024 |
16:14:51 |
GBp |
458 |
373.40 |
XLON |
xeaNO4QtLV3 |
GB00BLDRH360 |
25/10/2024 |
16:14:42 |
GBp |
52 |
373.40 |
XLON |
xeaNO4QtIam |
GB00BLDRH360 |
25/10/2024 |
16:13:34 |
GBp |
234 |
373.40 |
XLON |
xeaNO4QtIMh |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
234 |
373.40 |
CHIX |
xeaNO4QtGkh |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
1,629 |
373.40 |
XLON |
xeaNO4QtGkr |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
70 |
373.40 |
BATE |
xeaNO4QtGk$ |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
329 |
373.40 |
CHIX |
xeaNO4QtGkt |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
111 |
373.40 |
CHIX |
xeaNO4QtGkv |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
134 |
373.40 |
BATE |
xeaNO4QtGkx |
GB00BLDRH360 |
25/10/2024 |
16:12:04 |
GBp |
600 |
373.40 |
BATE |
xeaNO4QtGkz |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
48 |
373.80 |
XLON |
xeaNO4QtGFX |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
61 |
373.80 |
XLON |
xeaNO4QtGFZ |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
105 |
373.80 |
XLON |
xeaNO4QtGCV |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
34 |
373.80 |
XLON |
xeaNO4QtGFl |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
90 |
373.80 |
XLON |
xeaNO4QtGFn |
GB00BLDRH360 |
25/10/2024 |
16:11:35 |
GBp |
162 |
373.80 |
XLON |
xeaNO4QtGFp |
GB00BLDRH360 |
25/10/2024 |
16:11:20 |
GBp |
89 |
373.80 |
XLON |
xeaNO4QtGQV |
GB00BLDRH360 |
25/10/2024 |
16:11:20 |
GBp |
80 |
373.80 |
XLON |
xeaNO4QtHbX |
GB00BLDRH360 |
25/10/2024 |
16:11:20 |
GBp |
46 |
373.80 |
XLON |
xeaNO4QtHbZ |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
176 |
373.80 |
XLON |
xeaNO4QtHXf |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
355 |
373.80 |
XLON |
xeaNO4QtHXn |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
545 |
373.80 |
XLON |
xeaNO4QtHXp |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
5 |
373.80 |
XLON |
xeaNO4QtHXw |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
83 |
373.80 |
XLON |
xeaNO4QtHXy |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
86 |
373.80 |
XLON |
xeaNO4QtHX@ |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
470 |
373.80 |
XLON |
xeaNO4QtHX0 |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
2,033 |
373.80 |
XLON |
xeaNO4QtHXB |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
86 |
373.80 |
XLON |
xeaNO4QtHXD |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
94 |
373.80 |
XLON |
xeaNO4QtHXF |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
584 |
373.80 |
XLON |
xeaNO4QtHXH |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
582 |
373.60 |
XLON |
xeaNO4QtHWZ |
GB00BLDRH360 |
25/10/2024 |
16:11:16 |
GBp |
1,535 |
373.60 |
XLON |
xeaNO4QtHWX |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
2,471 |
373.80 |
BATE |
xeaNO4QtHWk |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
17 |
373.80 |
BATE |
xeaNO4QtHWm |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
1,035 |
373.60 |
XLON |
xeaNO4QtHWy |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
382 |
373.60 |
CHIX |
xeaNO4QtHW@ |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
248 |
373.60 |
CHIX |
xeaNO4QtHW0 |
GB00BLDRH360 |
25/10/2024 |
16:11:15 |
GBp |
694 |
373.60 |
BATE |
xeaNO4QtHW2 |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
2,785 |
374.00 |
BATE |
xeaNO4QtTDA |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
17 |
374.00 |
BATE |
xeaNO4QtTDC |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
234 |
373.80 |
CHIX |
xeaNO4QtTDI |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
654 |
373.80 |
BATE |
xeaNO4QtTDR |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
357 |
373.80 |
CHIX |
xeaNO4QtTDT |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
166 |
373.80 |
CHIX |
xeaNO4QtTDV |
GB00BLDRH360 |
25/10/2024 |
16:04:36 |
GBp |
1,035 |
373.80 |
XLON |
xeaNO4QtTDP |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
81 |
374.00 |
XLON |
xeaNO4QtQhd |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
92 |
374.00 |
XLON |
xeaNO4QtQhf |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
82 |
374.00 |
XLON |
xeaNO4QtQhh |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
122 |
374.00 |
XLON |
xeaNO4QtQhj |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
1,035 |
373.80 |
XLON |
xeaNO4QtQhm |
GB00BLDRH360 |
25/10/2024 |
16:03:49 |
GBp |
1,037 |
374.00 |
XLON |
xeaNO4QtQhq |
GB00BLDRH360 |
25/10/2024 |
16:01:47 |
GBp |
259 |
373.60 |
BATE |
xeaNO4QtRm7 |
GB00BLDRH360 |
25/10/2024 |
16:01:46 |
GBp |
234 |
373.60 |
XLON |
xeaNO4QtRpd |
GB00BLDRH360 |
25/10/2024 |
16:00:41 |
GBp |
447 |
373.60 |
XLON |
xeaNO4QtRPe |
GB00BLDRH360 |
25/10/2024 |
16:00:41 |
GBp |
1,100 |
373.60 |
XLON |
xeaNO4QtRPg |
GB00BLDRH360 |
25/10/2024 |
16:00:41 |
GBp |
510 |
373.60 |
CHIX |
xeaNO4QtRPq |
GB00BLDRH360 |
25/10/2024 |
16:00:41 |
GBp |
581 |
373.60 |
BATE |
xeaNO4QtRPs |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
80 |
373.60 |
XLON |
xeaNO4QtOe2 |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
92 |
373.60 |
XLON |
xeaNO4QtOe4 |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
92 |
373.60 |
XLON |
xeaNO4QtOe6 |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
83 |
373.60 |
XLON |
xeaNO4QtOeJ |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
95 |
373.60 |
XLON |
xeaNO4QtOeL |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
94 |
373.60 |
XLON |
xeaNO4QtOeN |
GB00BLDRH360 |
25/10/2024 |
16:00:22 |
GBp |
163 |
373.60 |
BATE |
xeaNO4QtOhY |
GB00BLDRH360 |
25/10/2024 |
15:59:01 |
GBp |
199 |
373.00 |
CHIX |
xeaNO4QtP$b |
GB00BLDRH360 |
25/10/2024 |
15:55:22 |
GBp |
965 |
373.20 |
XLON |
xeaNO4Qt4K7 |
GB00BLDRH360 |
25/10/2024 |
15:55:22 |
GBp |
513 |
373.20 |
CHIX |
xeaNO4Qt4K9 |
GB00BLDRH360 |
25/10/2024 |
15:55:22 |
GBp |
502 |
373.20 |
BATE |
xeaNO4Qt4KB |
GB00BLDRH360 |
25/10/2024 |
15:49:49 |
GBp |
23 |
373.20 |
BATE |
xeaNO4Qt1TQ |
GB00BLDRH360 |
25/10/2024 |
15:48:43 |
GBp |
384 |
373.40 |
BATE |
xeaNO4QtFu5 |
GB00BLDRH360 |
25/10/2024 |
15:48:43 |
GBp |
613 |
373.40 |
XLON |
xeaNO4QtFuA |
GB00BLDRH360 |
25/10/2024 |
15:48:10 |
GBp |
1,186 |
373.60 |
XLON |
xeaNO4QtCYC |
GB00BLDRH360 |
25/10/2024 |
15:48:10 |
GBp |
214 |
373.60 |
XLON |
xeaNO4QtCYE |
GB00BLDRH360 |
25/10/2024 |
15:48:10 |
GBp |
298 |
373.60 |
BATE |
xeaNO4QtCYG |
GB00BLDRH360 |
25/10/2024 |
15:48:10 |
GBp |
354 |
373.60 |
CHIX |
xeaNO4QtCYI |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
72 |
373.80 |
XLON |
xeaNO4QtCmC |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
95 |
373.80 |
XLON |
xeaNO4QtCmE |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
600 |
373.80 |
XLON |
xeaNO4QtCmG |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
1,100 |
373.80 |
XLON |
xeaNO4QtCmI |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
456 |
373.80 |
XLON |
xeaNO4QtCmR |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
456 |
373.80 |
XLON |
xeaNO4QtCmT |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
683 |
373.80 |
BATE |
xeaNO4QtCmV |
GB00BLDRH360 |
25/10/2024 |
15:48:01 |
GBp |
348 |
373.80 |
CHIX |
xeaNO4QtCpX |
GB00BLDRH360 |
25/10/2024 |
15:47:06 |
GBp |
848 |
374.00 |
BATE |
xeaNO4QtDXb |
GB00BLDRH360 |
25/10/2024 |
15:47:06 |
GBp |
108 |
374.00 |
BATE |
xeaNO4QtDXk |
GB00BLDRH360 |
25/10/2024 |
15:47:06 |
GBp |
87 |
374.00 |
BATE |
xeaNO4QtDXp |
GB00BLDRH360 |
25/10/2024 |
15:44:35 |
GBp |
173 |
373.80 |
XLON |
xeaNO4QtB5s |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
1,111 |
374.20 |
BATE |
xeaNO4Qt8f8 |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
385 |
374.20 |
BATE |
xeaNO4Qt8fA |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
110 |
374.20 |
BATE |
xeaNO4Qt8fC |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
12 |
374.20 |
BATE |
xeaNO4Qt8fE |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
387 |
374.00 |
XLON |
xeaNO4Qt8fK |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
502 |
374.00 |
BATE |
xeaNO4Qt8fM |
GB00BLDRH360 |
25/10/2024 |
15:44:00 |
GBp |
306 |
374.00 |
CHIX |
xeaNO4Qt8fO |
GB00BLDRH360 |
25/10/2024 |
15:43:59 |
GBp |
596 |
374.20 |
CHIX |
xeaNO4Qt8hk |
GB00BLDRH360 |
25/10/2024 |
15:43:59 |
GBp |
514 |
374.20 |
BATE |
xeaNO4Qt8hm |
GB00BLDRH360 |
25/10/2024 |
15:43:59 |
GBp |
696 |
374.20 |
XLON |
xeaNO4Qt8ho |
GB00BLDRH360 |
25/10/2024 |
15:43:57 |
GBp |
246 |
374.20 |
XLON |
xeaNO4Qt8tN |
GB00BLDRH360 |
25/10/2024 |
15:43:56 |
GBp |
130 |
374.20 |
XLON |
xeaNO4Qt8nN |
GB00BLDRH360 |
25/10/2024 |
15:43:56 |
GBp |
130 |
374.20 |
XLON |
xeaNO4Qt8nP |
GB00BLDRH360 |
25/10/2024 |
15:43:56 |
GBp |
625 |
374.20 |
XLON |
xeaNO4Qt8nR |
GB00BLDRH360 |
25/10/2024 |
15:40:24 |
GBp |
610 |
374.20 |
XLON |
xeaNO4Qmt3G |
GB00BLDRH360 |
25/10/2024 |
15:40:24 |
GBp |
204 |
374.20 |
XLON |
xeaNO4Qmt2x |
GB00BLDRH360 |
25/10/2024 |
15:37:12 |
GBp |
455 |
374.20 |
BATE |
xeaNO4QmosQ |
GB00BLDRH360 |
25/10/2024 |
15:37:12 |
GBp |
592 |
374.20 |
XLON |
xeaNO4QmosS |
GB00BLDRH360 |
25/10/2024 |
15:36:18 |
GBp |
354 |
374.20 |
XLON |
xeaNO4QmpX7 |
GB00BLDRH360 |
25/10/2024 |
15:35:51 |
GBp |
360 |
374.20 |
XLON |
xeaNO4Qmppl |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
964 |
374.60 |
BATE |
xeaNO4Qmm4t |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
46 |
374.60 |
XLON |
xeaNO4Qmm45 |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
92 |
374.40 |
XLON |
xeaNO4Qmm47 |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
358 |
374.40 |
XLON |
xeaNO4Qmm49 |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
290 |
374.40 |
XLON |
xeaNO4Qmm4B |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
358 |
374.20 |
XLON |
xeaNO4Qmm4D |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
1,100 |
374.20 |
XLON |
xeaNO4Qmm4F |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
367 |
374.20 |
XLON |
xeaNO4Qmm4J |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
366 |
374.20 |
CHIX |
xeaNO4Qmm4L |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
308 |
374.20 |
BATE |
xeaNO4Qmm4N |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
837 |
374.40 |
XLON |
xeaNO4Qmm4R |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
442 |
374.40 |
BATE |
xeaNO4Qmm4T |
GB00BLDRH360 |
25/10/2024 |
15:34:22 |
GBp |
525 |
374.40 |
CHIX |
xeaNO4Qmm4V |
GB00BLDRH360 |
25/10/2024 |
15:28:51 |
GBp |
259 |
374.20 |
XLON |
xeaNO4QmyHG |
GB00BLDRH360 |
25/10/2024 |
15:28:51 |
GBp |
306 |
374.20 |
CHIX |
xeaNO4QmyHI |
GB00BLDRH360 |
25/10/2024 |
15:28:51 |
GBp |
662 |
374.20 |
BATE |
xeaNO4QmyHK |
GB00BLDRH360 |
25/10/2024 |
15:28:51 |
GBp |
893 |
374.20 |
XLON |
xeaNO4QmyHM |
GB00BLDRH360 |
25/10/2024 |
15:25:51 |
GBp |
18 |
374.20 |
XLON |
xeaNO4Qmxgf |
GB00BLDRH360 |
25/10/2024 |
15:24:51 |
GBp |
207 |
374.60 |
XLON |
xeaNO4Qmuj2 |
GB00BLDRH360 |
25/10/2024 |
15:24:51 |
GBp |
3 |
374.60 |
XLON |
xeaNO4Qmuj4 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
202 |
374.60 |
CHIX |
xeaNO4Qmu7S |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
1,963 |
374.80 |
XLON |
xeaNO4Qmu7U |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
896 |
374.80 |
BATE |
xeaNO4Qmu6W |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
289 |
374.80 |
CHIX |
xeaNO4Qmu6Y |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
274 |
375.00 |
XLON |
xeaNO4Qmu6g |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu6l |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
648 |
375.00 |
XLON |
xeaNO4Qmu6t |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu6v |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
607 |
375.00 |
XLON |
xeaNO4Qmu6@ |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu60 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
202 |
375.00 |
XLON |
xeaNO4Qmu6B |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
390 |
375.00 |
XLON |
xeaNO4Qmu6D |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu6F |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
390 |
375.00 |
XLON |
xeaNO4Qmu1g |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu1i |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
225 |
375.00 |
XLON |
xeaNO4Qmu1e |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
285 |
375.00 |
XLON |
xeaNO4Qmu1t |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu1v |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
305 |
375.00 |
XLON |
xeaNO4Qmu13 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu15 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu1K |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu1M |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu1O |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu1Q |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu1I |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
35 |
375.00 |
BATE |
xeaNO4Qmu1G |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
280 |
375.00 |
XLON |
xeaNO4Qmu0Y |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu0a |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
613 |
375.00 |
BATE |
xeaNO4Qmu0l |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
81 |
375.00 |
XLON |
xeaNO4Qmu0o |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu0q |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
130 |
375.00 |
BATE |
xeaNO4Qmu0$ |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu01 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu03 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu05 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
339 |
375.00 |
XLON |
xeaNO4Qmu0A |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
279 |
375.00 |
XLON |
xeaNO4Qmu0F |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
128 |
375.00 |
BATE |
xeaNO4Qmu0N |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu0R |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu0T |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu0P |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
272 |
375.00 |
XLON |
xeaNO4Qmu3b |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3$ |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu31 |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
4 |
375.00 |
BATE |
xeaNO4Qmu3n |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3p |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3t |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3v |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3x |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
162 |
375.00 |
BATE |
xeaNO4Qmu3z |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
278 |
375.00 |
XLON |
xeaNO4Qmu3F |
GB00BLDRH360 |
25/10/2024 |
15:24:23 |
GBp |
551 |
375.00 |
XLON |
xeaNO4Qmu3H |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
88 |
374.80 |
XLON |
xeaNO4QmaeY |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
256 |
374.80 |
XLON |
xeaNO4QmafQ |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
89 |
374.80 |
XLON |
xeaNO4QmafS |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
182 |
374.80 |
XLON |
xeaNO4QmafU |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
95 |
374.80 |
XLON |
xeaNO4QmaeW |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
1,100 |
374.80 |
XLON |
xeaNO4Qmaea |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
1,246 |
374.80 |
BATE |
xeaNO4Qmaej |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
198 |
374.80 |
XLON |
xeaNO4Qmaek |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
84 |
374.80 |
XLON |
xeaNO4Qmaem |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
91 |
374.80 |
XLON |
xeaNO4Qmaeo |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
93 |
374.80 |
XLON |
xeaNO4Qmaeq |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
600 |
374.80 |
XLON |
xeaNO4Qmaes |
GB00BLDRH360 |
25/10/2024 |
15:20:00 |
GBp |
182 |
374.80 |
XLON |
xeaNO4Qmaew |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
586 |
374.80 |
XLON |
xeaNO4QmamY |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
300 |
374.80 |
XLON |
xeaNO4Qmama |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
95 |
374.80 |
XLON |
xeaNO4Qmamc |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
93 |
374.80 |
XLON |
xeaNO4Qmame |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
88 |
374.80 |
XLON |
xeaNO4Qmamg |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
265 |
374.80 |
XLON |
xeaNO4Qmami |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
195 |
374.80 |
XLON |
xeaNO4Qmamk |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
1,017 |
374.80 |
BATE |
xeaNO4Qmamq |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
18 |
374.80 |
BATE |
xeaNO4Qmams |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
346 |
374.60 |
XLON |
xeaNO4Qmamz |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
517 |
374.60 |
BATE |
xeaNO4Qmam$ |
GB00BLDRH360 |
25/10/2024 |
15:19:49 |
GBp |
456 |
374.60 |
CHIX |
xeaNO4Qmam1 |
GB00BLDRH360 |
25/10/2024 |
15:19:47 |
GBp |
518 |
374.80 |
CHIX |
xeaNO4QmazP |
GB00BLDRH360 |
25/10/2024 |
15:19:47 |
GBp |
95 |
374.80 |
CHIX |
xeaNO4QmazR |
GB00BLDRH360 |
25/10/2024 |
15:14:59 |
GBp |
73 |
374.40 |
XLON |
xeaNO4QmW70 |
GB00BLDRH360 |
25/10/2024 |
15:14:38 |
GBp |
652 |
373.60 |
CHIX |
xeaNO4QmWAs |
GB00BLDRH360 |
25/10/2024 |
15:14:38 |
GBp |
414 |
373.60 |
CHIX |
xeaNO4QmWA$ |
GB00BLDRH360 |
25/10/2024 |
15:14:38 |
GBp |
414 |
373.60 |
BATE |
xeaNO4QmWA1 |
GB00BLDRH360 |
25/10/2024 |
15:14:38 |
GBp |
827 |
373.60 |
XLON |
xeaNO4QmWAz |
GB00BLDRH360 |
25/10/2024 |
15:00:29 |
GBp |
447 |
373.40 |
BATE |
xeaNO4QmLjF |
GB00BLDRH360 |
25/10/2024 |
15:00:29 |
GBp |
420 |
373.40 |
CHIX |
xeaNO4QmLjH |
GB00BLDRH360 |
25/10/2024 |
15:00:29 |
GBp |
740 |
373.40 |
XLON |
xeaNO4QmLjD |
GB00BLDRH360 |
25/10/2024 |
15:00:24 |
GBp |
1,717 |
373.80 |
BATE |
xeaNO4QmLe7 |
GB00BLDRH360 |
25/10/2024 |
15:00:24 |
GBp |
275 |
373.60 |
XLON |
xeaNO4QmLeD |
GB00BLDRH360 |
25/10/2024 |
15:00:24 |
GBp |
502 |
373.60 |
CHIX |
xeaNO4QmLeH |
GB00BLDRH360 |
25/10/2024 |
15:00:24 |
GBp |
414 |
373.60 |
BATE |
xeaNO4QmLeJ |
GB00BLDRH360 |
25/10/2024 |
15:00:24 |
GBp |
516 |
373.60 |
XLON |
xeaNO4QmLeF |
GB00BLDRH360 |
25/10/2024 |
14:58:56 |
GBp |
431 |
373.60 |
XLON |
xeaNO4QmIBZ |
GB00BLDRH360 |
25/10/2024 |
14:55:40 |
GBp |
758 |
373.80 |
XLON |
xeaNO4QmGTq |
GB00BLDRH360 |
25/10/2024 |
14:55:40 |
GBp |
446 |
373.80 |
BATE |
xeaNO4QmGTs |
GB00BLDRH360 |
25/10/2024 |
14:55:40 |
GBp |
323 |
373.80 |
CHIX |
xeaNO4QmGTu |
GB00BLDRH360 |
25/10/2024 |
14:55:40 |
GBp |
56 |
373.80 |
CHIX |
xeaNO4QmGTw |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
329 |
374.00 |
BATE |
xeaNO4QmUyh |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
342 |
374.00 |
BATE |
xeaNO4QmUyn |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
264 |
374.00 |
BATE |
xeaNO4QmUyt |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
234 |
374.00 |
BATE |
xeaNO4QmUy0 |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
388 |
374.00 |
XLON |
xeaNO4QmUyA |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
93 |
374.00 |
XLON |
xeaNO4QmUyC |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
255 |
374.00 |
XLON |
xeaNO4QmUyE |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
10 |
374.00 |
XLON |
xeaNO4QmUyG |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
1,100 |
374.00 |
XLON |
xeaNO4QmUyO |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
80 |
374.00 |
XLON |
xeaNO4QmUyI |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
343 |
374.00 |
XLON |
xeaNO4QmUyK |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
600 |
374.00 |
XLON |
xeaNO4QmUyM |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
343 |
373.80 |
XLON |
xeaNO4QmUyV |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
439 |
373.80 |
BATE |
xeaNO4QmU$X |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
444 |
373.80 |
CHIX |
xeaNO4QmU$Z |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
234 |
374.00 |
CHIX |
xeaNO4QmU$d |
GB00BLDRH360 |
25/10/2024 |
14:53:52 |
GBp |
234 |
374.00 |
XLON |
xeaNO4QmU$l |
GB00BLDRH360 |
25/10/2024 |
14:51:23 |
GBp |
329 |
373.80 |
BATE |
xeaNO4QmS86 |
GB00BLDRH360 |
25/10/2024 |
14:48:55 |
GBp |
385 |
373.20 |
XLON |
xeaNO4QmQJQ |
GB00BLDRH360 |
25/10/2024 |
14:47:05 |
GBp |
192 |
373.20 |
XLON |
xeaNO4QmOtI |
GB00BLDRH360 |
25/10/2024 |
14:46:49 |
GBp |
62 |
373.20 |
XLON |
xeaNO4QmOvO |
GB00BLDRH360 |
25/10/2024 |
14:45:04 |
GBp |
234 |
373.20 |
XLON |
xeaNO4Qm6da |
GB00BLDRH360 |
25/10/2024 |
14:45:04 |
GBp |
373 |
373.20 |
BATE |
xeaNO4Qm6dc |
GB00BLDRH360 |
25/10/2024 |
14:45:04 |
GBp |
199 |
373.20 |
CHIX |
xeaNO4Qm6de |
GB00BLDRH360 |
25/10/2024 |
14:44:51 |
GBp |
42 |
373.40 |
XLON |
xeaNO4Qm6hg |
GB00BLDRH360 |
25/10/2024 |
14:44:51 |
GBp |
215 |
373.40 |
XLON |
xeaNO4Qm6hi |
GB00BLDRH360 |
25/10/2024 |
14:44:51 |
GBp |
133 |
373.40 |
CHIX |
xeaNO4Qm6hk |
GB00BLDRH360 |
25/10/2024 |
14:44:51 |
GBp |
132 |
373.40 |
CHIX |
xeaNO4Qm6hm |
GB00BLDRH360 |
25/10/2024 |
14:44:51 |
GBp |
324 |
373.40 |
BATE |
xeaNO4Qm6ho |
GB00BLDRH360 |
25/10/2024 |
14:44:50 |
GBp |
78 |
373.40 |
XLON |
xeaNO4Qm6hT |
GB00BLDRH360 |
25/10/2024 |
14:44:29 |
GBp |
54 |
373.40 |
BATE |
xeaNO4Qm6Ln |
GB00BLDRH360 |
25/10/2024 |
14:43:35 |
GBp |
234 |
373.80 |
XLON |
xeaNO4Qm76f |
GB00BLDRH360 |
25/10/2024 |
14:43:35 |
GBp |
294 |
373.80 |
CHIX |
xeaNO4Qm76h |
GB00BLDRH360 |
25/10/2024 |
14:43:34 |
GBp |
366 |
374.00 |
XLON |
xeaNO4Qm76Q |
GB00BLDRH360 |
25/10/2024 |
14:43:34 |
GBp |
263 |
374.00 |
CHIX |
xeaNO4Qm76S |
GB00BLDRH360 |
25/10/2024 |
14:43:34 |
GBp |
523 |
374.20 |
XLON |
xeaNO4Qm71d |
GB00BLDRH360 |
25/10/2024 |
14:43:34 |
GBp |
381 |
374.20 |
CHIX |
xeaNO4Qm71f |
GB00BLDRH360 |
25/10/2024 |
14:42:56 |
GBp |
439 |
374.40 |
XLON |
xeaNO4Qm4Ws |
GB00BLDRH360 |
25/10/2024 |
14:42:56 |
GBp |
304 |
374.40 |
BATE |
xeaNO4Qm4Wu |
GB00BLDRH360 |
25/10/2024 |
14:42:56 |
GBp |
376 |
374.40 |
XLON |
xeaNO4Qm4W8 |
GB00BLDRH360 |
25/10/2024 |
14:42:35 |
GBp |
8 |
374.60 |
XLON |
xeaNO4Qm4@A |
GB00BLDRH360 |
25/10/2024 |
14:42:35 |
GBp |
70 |
374.60 |
XLON |
xeaNO4Qm4@C |
GB00BLDRH360 |
25/10/2024 |
14:42:35 |
GBp |
315 |
374.60 |
BATE |
xeaNO4Qm4@E |
GB00BLDRH360 |
25/10/2024 |
14:42:30 |
GBp |
165 |
374.60 |
XLON |
xeaNO4Qm45f |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
175 |
375.00 |
XLON |
xeaNO4Qm42a |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
147 |
375.00 |
XLON |
xeaNO4Qm42e |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
358 |
375.00 |
XLON |
xeaNO4Qm42g |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
460 |
374.80 |
XLON |
xeaNO4Qm42x |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
406 |
374.80 |
BATE |
xeaNO4Qm42$ |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
452 |
374.80 |
CHIX |
xeaNO4Qm42z |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
659 |
375.00 |
XLON |
xeaNO4Qm421 |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
582 |
375.00 |
BATE |
xeaNO4Qm423 |
GB00BLDRH360 |
25/10/2024 |
14:42:19 |
GBp |
649 |
375.00 |
CHIX |
xeaNO4Qm425 |
GB00BLDRH360 |
25/10/2024 |
14:39:02 |
GBp |
455 |
375.20 |
XLON |
xeaNO4Qm3ZC |
GB00BLDRH360 |
25/10/2024 |
14:38:59 |
GBp |
234 |
375.20 |
BATE |
xeaNO4Qm3lV |
GB00BLDRH360 |
25/10/2024 |
14:38:59 |
GBp |
50 |
375.60 |
BATE |
xeaNO4Qm3kk |
GB00BLDRH360 |
25/10/2024 |
14:38:59 |
GBp |
108 |
375.60 |
BATE |
xeaNO4Qm3km |
GB00BLDRH360 |
25/10/2024 |
14:38:59 |
GBp |
419 |
375.40 |
BATE |
xeaNO4Qm3ko |
GB00BLDRH360 |
25/10/2024 |
14:38:59 |
GBp |
141 |
375.40 |
BATE |
xeaNO4Qm3kq |
GB00BLDRH360 |
25/10/2024 |
14:38:49 |
GBp |
280 |
375.00 |
CHIX |
xeaNO4Qm3g8 |
GB00BLDRH360 |
25/10/2024 |
14:38:06 |
GBp |
339 |
375.00 |
XLON |
xeaNO4Qm3AO |
GB00BLDRH360 |
25/10/2024 |
14:37:14 |
GBp |
404 |
375.00 |
XLON |
xeaNO4Qm0m0 |
GB00BLDRH360 |
25/10/2024 |
14:36:18 |
GBp |
393 |
375.00 |
XLON |
xeaNO4Qm1hq |
GB00BLDRH360 |
25/10/2024 |
14:34:42 |
GBp |
443 |
375.40 |
XLON |
xeaNO4QmE6@ |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
285 |
375.60 |
BATE |
xeaNO4QmE1o |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
56 |
375.60 |
BATE |
xeaNO4QmE1q |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
608 |
375.60 |
XLON |
xeaNO4QmE1m |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
1,027 |
375.60 |
XLON |
xeaNO4QmE1G |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
131 |
375.60 |
BATE |
xeaNO4QmE1I |
GB00BLDRH360 |
25/10/2024 |
14:34:40 |
GBp |
131 |
375.60 |
BATE |
xeaNO4QmE1K |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
421 |
375.80 |
XLON |
xeaNO4QmFYu |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
199 |
375.80 |
BATE |
xeaNO4QmFYw |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
309 |
375.80 |
BATE |
xeaNO4QmFYy |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
935 |
376.20 |
XLON |
xeaNO4QmFY1 |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
1,336 |
376.20 |
BATE |
xeaNO4QmFYB |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
703 |
376.00 |
XLON |
xeaNO4QmFYL |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
288 |
376.00 |
BATE |
xeaNO4QmFYN |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
88 |
376.20 |
BATE |
xeaNO4QmFYP |
GB00BLDRH360 |
25/10/2024 |
14:33:56 |
GBp |
146 |
376.20 |
BATE |
xeaNO4QmFjX |
GB00BLDRH360 |
25/10/2024 |
14:33:35 |
GBp |
234 |
376.20 |
XLON |
xeaNO4QmFyp |
GB00BLDRH360 |
25/10/2024 |
14:33:35 |
GBp |
234 |
376.20 |
BATE |
xeaNO4QmFys |
GB00BLDRH360 |
25/10/2024 |
14:33:16 |
GBp |
185 |
376.20 |
BATE |
xeaNO4QmF2c |
GB00BLDRH360 |
25/10/2024 |
14:33:14 |
GBp |
229 |
376.20 |
BATE |
xeaNO4QmFD6 |
GB00BLDRH360 |
25/10/2024 |
14:33:14 |
GBp |
660 |
376.20 |
XLON |
xeaNO4QmFDD |
GB00BLDRH360 |
25/10/2024 |
14:33:14 |
GBp |
299 |
376.20 |
XLON |
xeaNO4QmFDG |
GB00BLDRH360 |
25/10/2024 |
14:33:14 |
GBp |
360 |
376.20 |
XLON |
xeaNO4QmFDI |
GB00BLDRH360 |
25/10/2024 |
14:33:14 |
GBp |
414 |
376.20 |
BATE |
xeaNO4QmFDK |
GB00BLDRH360 |
25/10/2024 |
14:30:11 |
GBp |
1,100 |
376.20 |
XLON |
xeaNO4QmAx@ |
GB00BLDRH360 |
25/10/2024 |
14:24:48 |
GBp |
1,054 |
374.60 |
XLON |
xeaNO4Qm9R@ |
GB00BLDRH360 |
25/10/2024 |
14:24:38 |
GBp |
63 |
374.60 |
BATE |
xeaNO4QnsZ6 |
GB00BLDRH360 |
25/10/2024 |
14:24:38 |
GBp |
68 |
374.60 |
CHIX |
xeaNO4QnsZF |
GB00BLDRH360 |
25/10/2024 |
14:24:38 |
GBp |
95 |
374.60 |
BATE |
xeaNO4QnsZO |
GB00BLDRH360 |
25/10/2024 |
14:24:38 |
GBp |
421 |
374.60 |
BATE |
xeaNO4QnsZQ |
GB00BLDRH360 |
25/10/2024 |
14:24:01 |
GBp |
208 |
374.60 |
XLON |
xeaNO4Qnsv2 |
GB00BLDRH360 |
25/10/2024 |
14:23:57 |
GBp |
65 |
374.60 |
BATE |
xeaNO4QnswL |
GB00BLDRH360 |
25/10/2024 |
14:23:57 |
GBp |
126 |
374.60 |
BATE |
xeaNO4QnswV |
GB00BLDRH360 |
25/10/2024 |
14:23:20 |
GBp |
214 |
374.60 |
XLON |
xeaNO4QnsJQ |
GB00BLDRH360 |
25/10/2024 |
14:23:20 |
GBp |
46 |
374.60 |
XLON |
xeaNO4QnsJS |
GB00BLDRH360 |
25/10/2024 |
14:23:20 |
GBp |
41 |
374.60 |
XLON |
xeaNO4QnsJU |
GB00BLDRH360 |
25/10/2024 |
14:21:54 |
GBp |
26 |
374.60 |
BATE |
xeaNO4Qnt30 |
GB00BLDRH360 |
25/10/2024 |
14:21:54 |
GBp |
300 |
374.60 |
BATE |
xeaNO4Qnt32 |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
46 |
374.60 |
XLON |
xeaNO4QnqgK |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
1,100 |
374.60 |
XLON |
xeaNO4QnqgM |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
300 |
374.60 |
XLON |
xeaNO4Qnqrb |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
504 |
374.60 |
CHIX |
xeaNO4Qnqrd |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
414 |
374.60 |
BATE |
xeaNO4Qnqrf |
GB00BLDRH360 |
25/10/2024 |
14:20:58 |
GBp |
380 |
374.60 |
XLON |
xeaNO4QnqrZ |
GB00BLDRH360 |
25/10/2024 |
14:19:01 |
GBp |
396 |
374.60 |
BATE |
xeaNO4QnrpX |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
410 |
374.60 |
XLON |
xeaNO4Qnpfi |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
140 |
374.60 |
XLON |
xeaNO4Qnpfk |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
280 |
374.60 |
XLON |
xeaNO4Qnpfm |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
420 |
374.60 |
XLON |
xeaNO4Qnpfo |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
212 |
374.60 |
XLON |
xeaNO4Qnpfq |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
87 |
374.60 |
BATE |
xeaNO4Qnpf1 |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
58 |
374.60 |
BATE |
xeaNO4Qnpf3 |
GB00BLDRH360 |
25/10/2024 |
14:15:45 |
GBp |
179 |
374.60 |
BATE |
xeaNO4Qnpf5 |
GB00BLDRH360 |
25/10/2024 |
14:15:44 |
GBp |
140 |
374.20 |
XLON |
xeaNO4QnpfP |
GB00BLDRH360 |
25/10/2024 |
14:14:23 |
GBp |
37 |
374.60 |
BATE |
xeaNO4QnpTS |
GB00BLDRH360 |
25/10/2024 |
14:14:23 |
GBp |
150 |
374.60 |
BATE |
xeaNO4QnpTU |
GB00BLDRH360 |
25/10/2024 |
14:14:00 |
GBp |
140 |
374.20 |
XLON |
xeaNO4QnmlO |
GB00BLDRH360 |
25/10/2024 |
14:13:01 |
GBp |
95 |
374.20 |
XLON |
xeaNO4Qnm8W |
GB00BLDRH360 |
25/10/2024 |
14:08:10 |
GBp |
303 |
374.40 |
XLON |
xeaNO4Qn$mU |
GB00BLDRH360 |
25/10/2024 |
14:08:10 |
GBp |
387 |
374.40 |
CHIX |
xeaNO4Qn$pW |
GB00BLDRH360 |
25/10/2024 |
14:07:23 |
GBp |
424 |
374.60 |
XLON |
xeaNO4Qn$La |
GB00BLDRH360 |
25/10/2024 |
14:07:23 |
GBp |
502 |
374.60 |
CHIX |
xeaNO4Qn$Lc |
GB00BLDRH360 |
25/10/2024 |
14:07:23 |
GBp |
231 |
374.60 |
BATE |
xeaNO4Qn$Le |
GB00BLDRH360 |
25/10/2024 |
14:06:01 |
GBp |
315 |
374.80 |
BATE |
xeaNO4Qny@f |
GB00BLDRH360 |
25/10/2024 |
14:06:01 |
GBp |
448 |
374.80 |
CHIX |
xeaNO4Qny@h |
GB00BLDRH360 |
25/10/2024 |
14:06:01 |
GBp |
125 |
374.80 |
XLON |
xeaNO4Qny@b |
GB00BLDRH360 |
25/10/2024 |
14:06:01 |
GBp |
269 |
374.80 |
XLON |
xeaNO4Qny@d |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
105 |
375.00 |
CHIX |
xeaNO4QnzF0 |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
255 |
375.00 |
BATE |
xeaNO4QnzF2 |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
179 |
375.00 |
CHIX |
xeaNO4QnzF4 |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
115 |
375.00 |
XLON |
xeaNO4QnzFJ |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
286 |
375.00 |
XLON |
xeaNO4QnzFL |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
293 |
375.00 |
BATE |
xeaNO4QnzFN |
GB00BLDRH360 |
25/10/2024 |
14:03:38 |
GBp |
488 |
375.00 |
CHIX |
xeaNO4QnzFP |
GB00BLDRH360 |
25/10/2024 |
14:03:15 |
GBp |
422 |
375.20 |
XLON |
xeaNO4QnzTm |
GB00BLDRH360 |
25/10/2024 |
14:03:15 |
GBp |
669 |
375.20 |
BATE |
xeaNO4QnzTo |
GB00BLDRH360 |
25/10/2024 |
14:03:10 |
GBp |
857 |
375.40 |
XLON |
xeaNO4QnzPC |
GB00BLDRH360 |
25/10/2024 |
14:03:10 |
GBp |
414 |
375.40 |
BATE |
xeaNO4QnzPE |
GB00BLDRH360 |
25/10/2024 |
14:00:10 |
GBp |
414 |
375.60 |
BATE |
xeaNO4Qnxw$ |
GB00BLDRH360 |
25/10/2024 |
14:00:10 |
GBp |
823 |
375.60 |
XLON |
xeaNO4Qnxwz |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
1 |
375.80 |
XLON |
xeaNO4Qnuna |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
4 |
375.80 |
XLON |
xeaNO4Qnunc |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
7 |
375.80 |
XLON |
xeaNO4Qnune |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
116 |
375.80 |
XLON |
xeaNO4Qnung |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
480 |
375.80 |
XLON |
xeaNO4QnunW |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
1 |
375.80 |
XLON |
xeaNO4QnunY |
GB00BLDRH360 |
25/10/2024 |
13:58:44 |
GBp |
200 |
375.80 |
XLON |
xeaNO4QnusU |
GB00BLDRH360 |
25/10/2024 |
13:57:59 |
GBp |
191 |
375.20 |
BATE |
xeaNO4Qnu9K |
GB00BLDRH360 |
25/10/2024 |
13:57:59 |
GBp |
1 |
375.20 |
BATE |
xeaNO4Qnu9M |
GB00BLDRH360 |
25/10/2024 |
13:56:41 |
GBp |
128 |
375.20 |
XLON |
xeaNO4Qnvy6 |
GB00BLDRH360 |
25/10/2024 |
13:56:41 |
GBp |
379 |
375.20 |
XLON |
xeaNO4Qnvy8 |
GB00BLDRH360 |
25/10/2024 |
13:56:37 |
GBp |
216 |
375.20 |
BATE |
xeaNO4Qnvu4 |
GB00BLDRH360 |
25/10/2024 |
13:55:19 |
GBp |
341 |
375.20 |
XLON |
xeaNO4QncZF |
GB00BLDRH360 |
25/10/2024 |
13:55:15 |
GBp |
6 |
375.20 |
BATE |
xeaNO4Qnci$ |
GB00BLDRH360 |
25/10/2024 |
13:55:15 |
GBp |
172 |
375.20 |
BATE |
xeaNO4Qncix |
GB00BLDRH360 |
25/10/2024 |
13:55:15 |
GBp |
22 |
375.20 |
BATE |
xeaNO4Qnciz |
GB00BLDRH360 |
25/10/2024 |
13:54:27 |
GBp |
214 |
375.20 |
BATE |
xeaNO4Qnc3E |
GB00BLDRH360 |
25/10/2024 |
13:53:57 |
GBp |
206 |
375.20 |
XLON |
xeaNO4QncH@ |
GB00BLDRH360 |
25/10/2024 |
13:53:57 |
GBp |
161 |
375.20 |
XLON |
xeaNO4QncH0 |
GB00BLDRH360 |
25/10/2024 |
13:53:57 |
GBp |
46 |
375.20 |
XLON |
xeaNO4QncH2 |
GB00BLDRH360 |
25/10/2024 |
13:52:35 |
GBp |
70 |
375.00 |
XLON |
xeaNO4QndBg |
GB00BLDRH360 |
25/10/2024 |
13:52:35 |
GBp |
280 |
375.00 |
XLON |
xeaNO4QndBi |
GB00BLDRH360 |
25/10/2024 |
13:51:09 |
GBp |
164 |
375.00 |
BATE |
xeaNO4Qna$T |
GB00BLDRH360 |
25/10/2024 |
13:51:09 |
GBp |
283 |
375.00 |
BATE |
xeaNO4Qna$U |
GB00BLDRH360 |
25/10/2024 |
13:49:06 |
GBp |
205 |
375.00 |
BATE |
xeaNO4Qnb3l |
GB00BLDRH360 |
25/10/2024 |
13:49:06 |
GBp |
5 |
375.00 |
BATE |
xeaNO4Qnb3n |
GB00BLDRH360 |
25/10/2024 |
13:49:06 |
GBp |
199 |
375.00 |
CHIX |
xeaNO4Qnb34 |
GB00BLDRH360 |
25/10/2024 |
13:48:48 |
GBp |
387 |
375.00 |
XLON |
xeaNO4QnbBv |
GB00BLDRH360 |
25/10/2024 |
13:48:48 |
GBp |
154 |
375.00 |
XLON |
xeaNO4QnbBx |
GB00BLDRH360 |
25/10/2024 |
13:47:03 |
GBp |
451 |
375.00 |
XLON |
xeaNO4QnY8S |
GB00BLDRH360 |
25/10/2024 |
13:47:03 |
GBp |
349 |
375.00 |
BATE |
xeaNO4QnYBd |
GB00BLDRH360 |
25/10/2024 |
13:46:26 |
GBp |
479 |
375.00 |
XLON |
xeaNO4QnZdj |
GB00BLDRH360 |
25/10/2024 |
13:46:26 |
GBp |
120 |
375.00 |
XLON |
xeaNO4QnZdl |
GB00BLDRH360 |
25/10/2024 |
13:46:26 |
GBp |
130 |
375.00 |
XLON |
xeaNO4QnZdn |
GB00BLDRH360 |
25/10/2024 |
13:45:10 |
GBp |
222 |
375.00 |
CHIX |
xeaNO4QnZIQ |
GB00BLDRH360 |
25/10/2024 |
13:44:23 |
GBp |
14 |
375.00 |
XLON |
xeaNO4QnWmR |
GB00BLDRH360 |
25/10/2024 |
13:44:23 |
GBp |
336 |
375.00 |
XLON |
xeaNO4QnWmT |
GB00BLDRH360 |
25/10/2024 |
13:44:23 |
GBp |
357 |
375.00 |
XLON |
xeaNO4QnWmV |
GB00BLDRH360 |
25/10/2024 |
13:44:11 |
GBp |
70 |
375.00 |
CHIX |
xeaNO4QnWxt |
GB00BLDRH360 |
25/10/2024 |
13:44:11 |
GBp |
41 |
375.00 |
CHIX |
xeaNO4QnWxu |
GB00BLDRH360 |
25/10/2024 |
13:44:11 |
GBp |
5 |
375.00 |
CHIX |
xeaNO4QnWxw |
GB00BLDRH360 |
25/10/2024 |
13:43:29 |
GBp |
128 |
375.00 |
BATE |
xeaNO4QnWMs |
GB00BLDRH360 |
25/10/2024 |
13:43:29 |
GBp |
313 |
375.00 |
BATE |
xeaNO4QnWMo |
GB00BLDRH360 |
25/10/2024 |
13:43:29 |
GBp |
256 |
375.00 |
BATE |
xeaNO4QnWMq |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
133 |
375.00 |
CHIX |
xeaNO4QnXbb |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
300 |
375.00 |
CHIX |
xeaNO4QnXbd |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
300 |
375.00 |
CHIX |
xeaNO4QnXbf |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
300 |
375.00 |
CHIX |
xeaNO4QnXbh |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
76 |
375.00 |
CHIX |
xeaNO4QnXbj |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
72 |
375.00 |
CHIX |
xeaNO4QnXbl |
GB00BLDRH360 |
25/10/2024 |
13:43:12 |
GBp |
79 |
375.00 |
CHIX |
xeaNO4QnXbn |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
99 |
375.00 |
BATE |
xeaNO4QnXcX |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
485 |
375.00 |
BATE |
xeaNO4QnXcl |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
5 |
375.00 |
BATE |
xeaNO4QnXcr |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
24 |
375.00 |
BATE |
xeaNO4QnXcw |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
26 |
375.00 |
BATE |
xeaNO4QnXc$ |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
28 |
375.00 |
BATE |
xeaNO4QnXc1 |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
208 |
375.00 |
XLON |
xeaNO4QnXc4 |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
790 |
374.80 |
XLON |
xeaNO4QnXcO |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
119 |
374.80 |
XLON |
xeaNO4QnXXW |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
17 |
374.80 |
XLON |
xeaNO4QnXXg |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
92 |
374.80 |
XLON |
xeaNO4QnXXi |
GB00BLDRH360 |
25/10/2024 |
13:43:10 |
GBp |
4 |
374.80 |
XLON |
xeaNO4QnXXk |
GB00BLDRH360 |
25/10/2024 |
13:41:14 |
GBp |
236 |
374.80 |
CHIX |
xeaNO4QnXR1 |
GB00BLDRH360 |
25/10/2024 |
13:41:14 |
GBp |
42 |
374.80 |
CHIX |
xeaNO4QnXR3 |
GB00BLDRH360 |
25/10/2024 |
13:39:16 |
GBp |
199 |
374.80 |
CHIX |
xeaNO4QnlcT |
GB00BLDRH360 |
25/10/2024 |
13:38:55 |
GBp |
86 |
374.80 |
XLON |
xeaNO4Qnlh4 |
GB00BLDRH360 |
25/10/2024 |
13:38:55 |
GBp |
123 |
374.80 |
XLON |
xeaNO4Qnlh6 |
GB00BLDRH360 |
25/10/2024 |
13:38:14 |
GBp |
182 |
374.80 |
XLON |
xeaNO4QnlDm |
GB00BLDRH360 |
25/10/2024 |
13:37:33 |
GBp |
195 |
374.80 |
XLON |
xeaNO4QnidI |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
41 |
374.80 |
CHIX |
xeaNO4QniZ8 |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
237 |
374.80 |
CHIX |
xeaNO4QniZA |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
38 |
374.80 |
CHIX |
xeaNO4QniZI |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
313 |
374.80 |
CHIX |
xeaNO4QniZK |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
39 |
374.80 |
CHIX |
xeaNO4QniYj |
GB00BLDRH360 |
25/10/2024 |
13:37:28 |
GBp |
368 |
374.80 |
CHIX |
xeaNO4QniYl |
GB00BLDRH360 |
25/10/2024 |
13:37:27 |
GBp |
363 |
374.80 |
CHIX |
xeaNO4QniYL |
GB00BLDRH360 |
25/10/2024 |
13:36:52 |
GBp |
183 |
374.80 |
XLON |
xeaNO4QniwZ |
GB00BLDRH360 |
25/10/2024 |
13:36:11 |
GBp |
196 |
374.80 |
XLON |
xeaNO4QniPr |
GB00BLDRH360 |
25/10/2024 |
13:35:30 |
GBp |
68 |
374.80 |
XLON |
xeaNO4Qnjud |
GB00BLDRH360 |
25/10/2024 |
13:35:30 |
GBp |
29 |
374.80 |
XLON |
xeaNO4Qnjuf |
GB00BLDRH360 |
25/10/2024 |
13:35:30 |
GBp |
80 |
374.80 |
XLON |
xeaNO4Qnjuh |
GB00BLDRH360 |
25/10/2024 |
13:34:49 |
GBp |
198 |
374.80 |
XLON |
xeaNO4QnjS0 |
GB00BLDRH360 |
25/10/2024 |
13:30:40 |
GBp |
284 |
374.60 |
XLON |
xeaNO4Qne$t |
GB00BLDRH360 |
25/10/2024 |
13:30:40 |
GBp |
284 |
374.60 |
CHIX |
xeaNO4Qne$v |
GB00BLDRH360 |
25/10/2024 |
13:30:40 |
GBp |
140 |
374.60 |
CHIX |
xeaNO4Qne$x |
GB00BLDRH360 |
25/10/2024 |
13:30:33 |
GBp |
234 |
374.80 |
BATE |
xeaNO4Qne5c |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
393 |
375.00 |
CHIX |
xeaNO4Qne1B |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
299 |
375.00 |
CHIX |
xeaNO4Qne1D |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
21 |
375.00 |
CHIX |
xeaNO4Qne1F |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
487 |
374.80 |
XLON |
xeaNO4Qne1I |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
339 |
374.80 |
BATE |
xeaNO4Qne1K |
GB00BLDRH360 |
25/10/2024 |
13:30:29 |
GBp |
414 |
374.80 |
CHIX |
xeaNO4Qne1M |
GB00BLDRH360 |
25/10/2024 |
13:29:56 |
GBp |
688 |
375.00 |
XLON |
xeaNO4QneVg |
GB00BLDRH360 |
25/10/2024 |
13:29:56 |
GBp |
734 |
375.00 |
BATE |
xeaNO4QneVi |
GB00BLDRH360 |
25/10/2024 |
13:29:56 |
GBp |
134 |
375.00 |
CHIX |
xeaNO4QneVk |
GB00BLDRH360 |
25/10/2024 |
13:29:56 |
GBp |
305 |
375.00 |
CHIX |
xeaNO4QneVm |
GB00BLDRH360 |
25/10/2024 |
13:27:59 |
GBp |
56 |
375.20 |
XLON |
xeaNO4QnfQh |
GB00BLDRH360 |
25/10/2024 |
13:27:59 |
GBp |
206 |
375.20 |
XLON |
xeaNO4QnfQj |
GB00BLDRH360 |
25/10/2024 |
13:27:59 |
GBp |
96 |
375.20 |
XLON |
xeaNO4QnfQl |
GB00BLDRH360 |
25/10/2024 |
13:27:59 |
GBp |
395 |
375.20 |
XLON |
xeaNO4QnfQn |
GB00BLDRH360 |
25/10/2024 |
13:25:15 |
GBp |
149 |
375.20 |
XLON |
xeaNO4QnNt9 |
GB00BLDRH360 |
25/10/2024 |
13:25:15 |
GBp |
72 |
375.20 |
XLON |
xeaNO4QnNtB |
GB00BLDRH360 |
25/10/2024 |
13:25:15 |
GBp |
60 |
375.20 |
XLON |
xeaNO4QnNtD |
GB00BLDRH360 |
25/10/2024 |
13:25:15 |
GBp |
169 |
375.20 |
XLON |
xeaNO4QnNtF |
GB00BLDRH360 |
25/10/2024 |
13:25:15 |
GBp |
308 |
375.20 |
XLON |
xeaNO4QnNtH |
GB00BLDRH360 |
25/10/2024 |
13:24:19 |
GBp |
20 |
375.20 |
XLON |
xeaNO4QnNGU |
GB00BLDRH360 |
25/10/2024 |
13:24:19 |
GBp |
411 |
375.20 |
XLON |
xeaNO4QnNJW |
GB00BLDRH360 |
25/10/2024 |
13:24:19 |
GBp |
587 |
375.20 |
BATE |
xeaNO4QnNJY |
GB00BLDRH360 |
25/10/2024 |
13:20:46 |
GBp |
49 |
375.20 |
BATE |
xeaNO4QnLAN |
GB00BLDRH360 |
25/10/2024 |
13:20:26 |
GBp |
551 |
375.40 |
XLON |
xeaNO4QnLTN |
GB00BLDRH360 |
25/10/2024 |
13:20:26 |
GBp |
635 |
375.40 |
BATE |
xeaNO4QnLTP |
GB00BLDRH360 |
25/10/2024 |
13:19:56 |
GBp |
100 |
375.40 |
BATE |
xeaNO4QnIkt |
GB00BLDRH360 |
25/10/2024 |
13:19:06 |
GBp |
15 |
375.60 |
XLON |
xeaNO4QnI68 |
GB00BLDRH360 |
25/10/2024 |
13:19:06 |
GBp |
241 |
375.60 |
XLON |
xeaNO4QnI6A |
GB00BLDRH360 |
25/10/2024 |
13:19:06 |
GBp |
453 |
375.60 |
XLON |
xeaNO4QnI6C |
GB00BLDRH360 |
25/10/2024 |
13:16:22 |
GBp |
75 |
375.60 |
XLON |
xeaNO4QnJUx |
GB00BLDRH360 |
25/10/2024 |
13:16:22 |
GBp |
754 |
375.60 |
XLON |
xeaNO4QnJUz |
GB00BLDRH360 |
25/10/2024 |
13:16:22 |
GBp |
18 |
375.60 |
BATE |
xeaNO4QnJU3 |
GB00BLDRH360 |
25/10/2024 |
13:16:22 |
GBp |
300 |
375.60 |
BATE |
xeaNO4QnJU5 |
GB00BLDRH360 |
25/10/2024 |
13:16:22 |
GBp |
600 |
375.60 |
BATE |
xeaNO4QnJU7 |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
83 |
375.20 |
XLON |
xeaNO4QnJOw |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
256 |
375.40 |
BATE |
xeaNO4QnJO2 |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
419 |
375.40 |
BATE |
xeaNO4QnJOD |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
1,425 |
375.20 |
XLON |
xeaNO4QnJOJ |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
56 |
375.20 |
XLON |
xeaNO4QnJOV |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
257 |
375.20 |
XLON |
xeaNO4QnJRe |
GB00BLDRH360 |
25/10/2024 |
13:16:20 |
GBp |
189 |
375.00 |
BATE |
xeaNO4QnJQT |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
154 |
374.40 |
CHIX |
xeaNO4QnSC$ |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
44 |
374.40 |
CHIX |
xeaNO4QnSCz |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
30 |
374.40 |
CHIX |
xeaNO4QnSCL |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
45 |
374.40 |
CHIX |
xeaNO4QnSCN |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
43 |
374.40 |
CHIX |
xeaNO4QnSCP |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
202 |
374.40 |
CHIX |
xeaNO4QnSCR |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
42 |
374.40 |
XLON |
xeaNO4QnSFd |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
421 |
374.40 |
XLON |
xeaNO4QnSFf |
GB00BLDRH360 |
25/10/2024 |
13:06:12 |
GBp |
36 |
374.40 |
CHIX |
xeaNO4QnSFk |
GB00BLDRH360 |
25/10/2024 |
13:05:50 |
GBp |
175 |
374.40 |
CHIX |
xeaNO4QnSMF |
GB00BLDRH360 |
25/10/2024 |
13:04:00 |
GBp |
292 |
374.40 |
BATE |
xeaNO4QnT8n |
GB00BLDRH360 |
25/10/2024 |
13:04:00 |
GBp |
29 |
374.40 |
BATE |
xeaNO4QnT8p |
GB00BLDRH360 |
25/10/2024 |
13:04:00 |
GBp |
28 |
374.40 |
BATE |
xeaNO4QnT8r |
GB00BLDRH360 |
25/10/2024 |
13:04:00 |
GBp |
26 |
374.40 |
BATE |
xeaNO4QnT8t |
GB00BLDRH360 |
25/10/2024 |
13:04:00 |
GBp |
30 |
374.40 |
BATE |
xeaNO4QnT8v |
GB00BLDRH360 |
25/10/2024 |
13:03:49 |
GBp |
159 |
374.40 |
XLON |
xeaNO4QnTL2 |
GB00BLDRH360 |
25/10/2024 |
13:03:49 |
GBp |
107 |
374.40 |
XLON |
xeaNO4QnTL4 |
GB00BLDRH360 |
25/10/2024 |
13:03:49 |
GBp |
89 |
374.40 |
XLON |
xeaNO4QnTL6 |
GB00BLDRH360 |
25/10/2024 |
13:03:49 |
GBp |
251 |
374.40 |
XLON |
xeaNO4QnTL8 |
GB00BLDRH360 |
25/10/2024 |
13:03:49 |
GBp |
484 |
374.40 |
XLON |
xeaNO4QnTLA |
GB00BLDRH360 |
25/10/2024 |
13:02:45 |
GBp |
100 |
374.20 |
XLON |
xeaNO4QnQoK |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
88 |
374.40 |
XLON |
xeaNO4QnOc4 |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
91 |
374.40 |
XLON |
xeaNO4QnOc6 |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
95 |
374.40 |
XLON |
xeaNO4QnOc8 |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
480 |
374.40 |
XLON |
xeaNO4QnOcA |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
59 |
374.40 |
XLON |
xeaNO4QnOcN |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
623 |
374.40 |
XLON |
xeaNO4QnOcP |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
188 |
374.40 |
BATE |
xeaNO4QnOXb |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
300 |
374.40 |
BATE |
xeaNO4QnOXd |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
256 |
374.40 |
BATE |
xeaNO4QnOXf |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
230 |
374.20 |
CHIX |
xeaNO4QnOXm |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
414 |
374.40 |
XLON |
xeaNO4QnOXo |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
414 |
374.40 |
BATE |
xeaNO4QnOXq |
GB00BLDRH360 |
25/10/2024 |
12:59:10 |
GBp |
613 |
374.40 |
CHIX |
xeaNO4QnOXs |
GB00BLDRH360 |
25/10/2024 |
12:47:28 |
GBp |
100 |
374.40 |
BATE |
xeaNO4Qn5lr |
GB00BLDRH360 |
25/10/2024 |
12:47:28 |
GBp |
466 |
374.40 |
CHIX |
xeaNO4Qn5lu |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
358 |
374.40 |
XLON |
xeaNO4Qn5k2 |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
199 |
374.60 |
CHIX |
xeaNO4Qn5kI |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
42 |
374.60 |
CHIX |
xeaNO4Qn5kK |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
39 |
374.60 |
CHIX |
xeaNO4Qn5kM |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
40 |
374.60 |
CHIX |
xeaNO4Qn5fa |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
40 |
374.60 |
CHIX |
xeaNO4Qn5fZ |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
731 |
374.60 |
XLON |
xeaNO4Qn5fq |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
626 |
374.60 |
BATE |
xeaNO4Qn5fs |
GB00BLDRH360 |
25/10/2024 |
12:47:25 |
GBp |
414 |
374.60 |
CHIX |
xeaNO4Qn5fu |
GB00BLDRH360 |
25/10/2024 |
12:46:18 |
GBp |
183 |
374.80 |
XLON |
xeaNO4Qn5Co |
GB00BLDRH360 |
25/10/2024 |
12:45:27 |
GBp |
35 |
374.40 |
CHIX |
xeaNO4Qn2XO |
GB00BLDRH360 |
25/10/2024 |
12:45:27 |
GBp |
199 |
374.40 |
CHIX |
xeaNO4Qn2XQ |
GB00BLDRH360 |
25/10/2024 |
12:45:26 |
GBp |
201 |
374.40 |
XLON |
xeaNO4Qn2Wl |
GB00BLDRH360 |
25/10/2024 |
12:45:18 |
GBp |
106 |
374.20 |
BATE |
xeaNO4Qn2fY |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
333 |
374.40 |
CHIX |
xeaNO4Qn2A1 |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
300 |
374.40 |
CHIX |
xeaNO4Qn2A2 |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
300 |
374.40 |
CHIX |
xeaNO4Qn2A4 |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
41 |
374.40 |
CHIX |
xeaNO4Qn2A6 |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
43 |
374.40 |
CHIX |
xeaNO4Qn2A8 |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
38 |
374.40 |
CHIX |
xeaNO4Qn2AA |
GB00BLDRH360 |
25/10/2024 |
12:44:12 |
GBp |
53 |
374.40 |
CHIX |
xeaNO4Qn2AC |
GB00BLDRH360 |
25/10/2024 |
12:44:11 |
GBp |
130 |
374.40 |
BATE |
xeaNO4Qn2Ly |
GB00BLDRH360 |
25/10/2024 |
12:44:11 |
GBp |
123 |
374.40 |
BATE |
xeaNO4Qn2L1 |
GB00BLDRH360 |
25/10/2024 |
12:44:11 |
GBp |
40 |
374.40 |
BATE |
xeaNO4Qn2L3 |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
514 |
374.40 |
XLON |
xeaNO4Qn3ZW |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
422 |
374.40 |
XLON |
xeaNO4Qn3Zj |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
75 |
374.40 |
XLON |
xeaNO4Qn3Zl |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
63 |
374.40 |
XLON |
xeaNO4Qn3Zn |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
177 |
374.40 |
XLON |
xeaNO4Qn3Zp |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
170 |
374.40 |
XLON |
xeaNO4Qn3Zr |
GB00BLDRH360 |
25/10/2024 |
12:43:30 |
GBp |
35 |
374.40 |
BATE |
xeaNO4Qn3Zz |
GB00BLDRH360 |
25/10/2024 |
12:39:50 |
GBp |
538 |
374.40 |
BATE |
xeaNO4Qn0IH |
GB00BLDRH360 |
25/10/2024 |
12:36:30 |
GBp |
123 |
374.20 |
XLON |
xeaNO4QnEx5 |
GB00BLDRH360 |
25/10/2024 |
12:36:30 |
GBp |
306 |
374.40 |
XLON |
xeaNO4QnEwf |
GB00BLDRH360 |
25/10/2024 |
12:36:30 |
GBp |
109 |
374.40 |
XLON |
xeaNO4QnEwi |
GB00BLDRH360 |
25/10/2024 |
12:36:29 |
GBp |
125 |
374.40 |
XLON |
xeaNO4QnEwD |
GB00BLDRH360 |
25/10/2024 |
12:36:29 |
GBp |
374 |
374.40 |
CHIX |
xeaNO4QnE5o |
GB00BLDRH360 |
25/10/2024 |
12:36:29 |
GBp |
390 |
374.40 |
BATE |
xeaNO4QnE5q |
GB00BLDRH360 |
25/10/2024 |
12:35:28 |
GBp |
207 |
374.20 |
CHIX |
xeaNO4QnESa |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
85 |
374.20 |
XLON |
xeaNO4QnEOU |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
140 |
374.20 |
BATE |
xeaNO4QnERb |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
4 |
374.20 |
BATE |
xeaNO4QnERd |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
603 |
374.20 |
XLON |
xeaNO4QnERm |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
334 |
374.20 |
XLON |
xeaNO4QnERo |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
828 |
374.40 |
BATE |
xeaNO4QnER4 |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
7 |
374.40 |
BATE |
xeaNO4QnER6 |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
288 |
374.20 |
XLON |
xeaNO4QnERG |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
293 |
374.20 |
CHIX |
xeaNO4QnERI |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
288 |
374.20 |
BATE |
xeaNO4QnERK |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
266 |
374.40 |
XLON |
xeaNO4QnERM |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
148 |
374.40 |
XLON |
xeaNO4QnERO |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
713 |
374.40 |
CHIX |
xeaNO4QnERQ |
GB00BLDRH360 |
25/10/2024 |
12:35:21 |
GBp |
414 |
374.40 |
BATE |
xeaNO4QnERS |
GB00BLDRH360 |
25/10/2024 |
12:32:24 |
GBp |
176 |
374.60 |
CHIX |
xeaNO4QnCv4 |
GB00BLDRH360 |
25/10/2024 |
12:28:28 |
GBp |
70 |
374.60 |
CHIX |
xeaNO4QnDVc |
GB00BLDRH360 |
25/10/2024 |
12:28:28 |
GBp |
26 |
374.60 |
CHIX |
xeaNO4QnDVe |
GB00BLDRH360 |
25/10/2024 |
12:28:28 |
GBp |
28 |
374.60 |
CHIX |
xeaNO4QnDVg |
GB00BLDRH360 |
25/10/2024 |
12:28:28 |
GBp |
26 |
374.60 |
CHIX |
xeaNO4QnDVi |
GB00BLDRH360 |
25/10/2024 |
12:28:28 |
GBp |
28 |
374.60 |
CHIX |
xeaNO4QnDVk |
GB00BLDRH360 |
25/10/2024 |
12:24:59 |
GBp |
123 |
374.40 |
XLON |
xeaNO4QnBvn |
GB00BLDRH360 |
25/10/2024 |
12:24:59 |
GBp |
337 |
374.60 |
CHIX |
xeaNO4QnBvo |
GB00BLDRH360 |
25/10/2024 |
12:24:59 |
GBp |
38 |
374.60 |
CHIX |
xeaNO4QnBvq |
GB00BLDRH360 |
25/10/2024 |
12:24:59 |
GBp |
38 |
374.60 |
CHIX |
xeaNO4QnBvs |
GB00BLDRH360 |
25/10/2024 |
12:24:59 |
GBp |
473 |
374.60 |
CHIX |
xeaNO4QnBvu |
GB00BLDRH360 |
25/10/2024 |
12:24:53 |
GBp |
138 |
374.40 |
BATE |
xeaNO4QnBxF |
GB00BLDRH360 |
25/10/2024 |
12:24:53 |
GBp |
276 |
374.40 |
XLON |
xeaNO4QnBwW |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
37 |
374.60 |
CHIX |
xeaNO4QnB15 |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
112 |
374.60 |
CHIX |
xeaNO4QnB17 |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
43 |
374.60 |
CHIX |
xeaNO4QnB1H |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
45 |
374.60 |
CHIX |
xeaNO4QnB1J |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
12 |
374.60 |
XLON |
xeaNO4QnB3X |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
66 |
374.60 |
XLON |
xeaNO4QnB3b |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
79 |
374.60 |
XLON |
xeaNO4QnB3d |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
186 |
374.60 |
XLON |
xeaNO4QnB3f |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
15 |
374.60 |
BATE |
xeaNO4QnB3i |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
16 |
374.60 |
BATE |
xeaNO4QnB3m |
GB00BLDRH360 |
25/10/2024 |
12:24:49 |
GBp |
11 |
374.60 |
BATE |
xeaNO4QnB3k |
GB00BLDRH360 |
25/10/2024 |
12:20:44 |
GBp |
254 |
374.20 |
XLON |
xeaNO4Qn9tb |
GB00BLDRH360 |
25/10/2024 |
12:20:40 |
GBp |
37 |
374.20 |
XLON |
xeaNO4Qn9n3 |
GB00BLDRH360 |
25/10/2024 |
12:20:28 |
GBp |
287 |
374.40 |
XLON |
xeaNO4Qn9zK |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
288 |
374.40 |
BATE |
xeaNO4Qn964 |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
66 |
374.40 |
CHIX |
xeaNO4Qn966 |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
258 |
374.40 |
CHIX |
xeaNO4Qn96A |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
144 |
374.60 |
XLON |
xeaNO4Qn96J |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
144 |
374.60 |
XLON |
xeaNO4Qn96L |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
210 |
374.60 |
CHIX |
xeaNO4Qn96N |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
175 |
374.60 |
CHIX |
xeaNO4Qn96P |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
414 |
374.60 |
BATE |
xeaNO4Qn96R |
GB00BLDRH360 |
25/10/2024 |
12:20:12 |
GBp |
298 |
374.80 |
XLON |
xeaNO4Qn91W |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
17 |
374.80 |
XLON |
xeaNO4Qn91c |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
14 |
374.80 |
XLON |
xeaNO4Qn91e |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
40 |
374.80 |
XLON |
xeaNO4Qn91g |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
77 |
374.80 |
XLON |
xeaNO4Qn91i |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
394 |
374.80 |
XLON |
xeaNO4Qn91o |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
1,100 |
374.80 |
XLON |
xeaNO4Qn91q |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
390 |
374.80 |
XLON |
xeaNO4Qn91x |
GB00BLDRH360 |
25/10/2024 |
12:20:11 |
GBp |
390 |
374.80 |
CHIX |
xeaNO4Qn91z |
GB00BLDRH360 |
25/10/2024 |
12:05:29 |
GBp |
43 |
374.60 |
XLON |
xeaNO4QongB |
GB00BLDRH360 |
25/10/2024 |
12:05:11 |
GBp |
281 |
374.60 |
XLON |
xeaNO4Qon7M |
GB00BLDRH360 |
25/10/2024 |
12:05:11 |
GBp |
12 |
374.60 |
BATE |
xeaNO4Qon7O |
GB00BLDRH360 |
25/10/2024 |
12:05:07 |
GBp |
151 |
374.80 |
BATE |
xeaNO4Qon2a |
GB00BLDRH360 |
25/10/2024 |
12:05:07 |
GBp |
211 |
374.80 |
BATE |
xeaNO4Qon2c |
GB00BLDRH360 |
25/10/2024 |
12:05:07 |
GBp |
506 |
374.80 |
CHIX |
xeaNO4Qon2e |
GB00BLDRH360 |
25/10/2024 |
12:05:07 |
GBp |
406 |
374.80 |
XLON |
xeaNO4Qon2W |
GB00BLDRH360 |
25/10/2024 |
12:05:07 |
GBp |
243 |
374.80 |
XLON |
xeaNO4Qon2Y |
GB00BLDRH360 |
25/10/2024 |
12:05:00 |
GBp |
168 |
374.80 |
XLON |
xeaNO4QonBh |
GB00BLDRH360 |
25/10/2024 |
12:04:24 |
GBp |
58 |
374.80 |
XLON |
xeaNO4Qo@hr |
GB00BLDRH360 |
25/10/2024 |
12:00:14 |
GBp |
234 |
375.00 |
CHIX |
xeaNO4QozWe |
GB00BLDRH360 |
25/10/2024 |
12:00:10 |
GBp |
382 |
375.00 |
CHIX |
xeaNO4QozY9 |
GB00BLDRH360 |
25/10/2024 |
12:00:02 |
GBp |
251 |
375.20 |
BATE |
xeaNO4QozeC |
GB00BLDRH360 |
25/10/2024 |
12:00:02 |
GBp |
222 |
375.20 |
XLON |
xeaNO4QozeE |
GB00BLDRH360 |
25/10/2024 |
12:00:02 |
GBp |
309 |
375.40 |
BATE |
xeaNO4QozrU |
GB00BLDRH360 |
25/10/2024 |
12:00:02 |
GBp |
320 |
375.40 |
XLON |
xeaNO4QozrS |
GB00BLDRH360 |
25/10/2024 |
11:59:24 |
GBp |
237 |
375.40 |
XLON |
xeaNO4QozCc |
GB00BLDRH360 |
25/10/2024 |
11:59:12 |
GBp |
164 |
375.40 |
XLON |
xeaNO4QozLl |
GB00BLDRH360 |
25/10/2024 |
11:56:19 |
GBp |
327 |
376.00 |
XLON |
xeaNO4Qoxgq |
GB00BLDRH360 |
25/10/2024 |
11:55:57 |
GBp |
322 |
376.20 |
BATE |
xeaNO4Qox4W |
GB00BLDRH360 |
25/10/2024 |
11:55:57 |
GBp |
395 |
376.20 |
XLON |
xeaNO4Qox5U |
GB00BLDRH360 |
25/10/2024 |
11:55:02 |
GBp |
369 |
376.20 |
XLON |
xeaNO4Qouit |
GB00BLDRH360 |
25/10/2024 |
11:54:54 |
GBp |
528 |
376.20 |
XLON |
xeaNO4Qouep |
GB00BLDRH360 |
25/10/2024 |
11:52:56 |
GBp |
352 |
376.60 |
BATE |
xeaNO4QovYa |
GB00BLDRH360 |
25/10/2024 |
11:52:56 |
GBp |
252 |
376.60 |
XLON |
xeaNO4QovYY |
GB00BLDRH360 |
25/10/2024 |
11:52:56 |
GBp |
30 |
376.80 |
XLON |
xeaNO4QovYc |
GB00BLDRH360 |
25/10/2024 |
11:52:56 |
GBp |
420 |
376.80 |
XLON |
xeaNO4QovYe |
GB00BLDRH360 |
25/10/2024 |
11:52:56 |
GBp |
407 |
376.80 |
BATE |
xeaNO4QovYg |
GB00BLDRH360 |
25/10/2024 |
11:46:02 |
GBp |
13 |
376.80 |
XLON |
xeaNO4QoaLV |
GB00BLDRH360 |
25/10/2024 |
11:45:55 |
GBp |
221 |
376.80 |
XLON |
xeaNO4QoaGP |
GB00BLDRH360 |
25/10/2024 |
11:45:55 |
GBp |
635 |
377.00 |
XLON |
xeaNO4QoaGR |
GB00BLDRH360 |
25/10/2024 |
11:45:55 |
GBp |
193 |
377.00 |
BATE |
xeaNO4QoaGT |
GB00BLDRH360 |
25/10/2024 |
11:45:55 |
GBp |
167 |
377.00 |
BATE |
xeaNO4QoaGV |
GB00BLDRH360 |
25/10/2024 |
11:43:51 |
GBp |
580 |
377.20 |
XLON |
xeaNO4QoYba |
GB00BLDRH360 |
25/10/2024 |
11:43:51 |
GBp |
278 |
377.20 |
BATE |
xeaNO4QoYbc |
GB00BLDRH360 |
25/10/2024 |
11:43:44 |
GBp |
414 |
377.40 |
XLON |
xeaNO4QoYcH |
GB00BLDRH360 |
25/10/2024 |
11:43:44 |
GBp |
287 |
377.40 |
BATE |
xeaNO4QoYcJ |
GB00BLDRH360 |
25/10/2024 |
11:43:44 |
GBp |
228 |
377.40 |
BATE |
xeaNO4QoYcL |
GB00BLDRH360 |
25/10/2024 |
11:37:08 |
GBp |
394 |
377.40 |
XLON |
xeaNO4QoWJK |
GB00BLDRH360 |
25/10/2024 |
11:37:08 |
GBp |
262 |
377.40 |
BATE |
xeaNO4QoWJP |
GB00BLDRH360 |
25/10/2024 |
11:36:16 |
GBp |
93 |
377.40 |
XLON |
xeaNO4QoXkO |
GB00BLDRH360 |
25/10/2024 |
11:36:15 |
GBp |
779 |
377.60 |
XLON |
xeaNO4QoXkV |
GB00BLDRH360 |
25/10/2024 |
11:36:15 |
GBp |
414 |
377.60 |
XLON |
xeaNO4QoXfe |
GB00BLDRH360 |
25/10/2024 |
11:36:15 |
GBp |
36 |
377.60 |
BATE |
xeaNO4QoXfg |
GB00BLDRH360 |
25/10/2024 |
11:36:15 |
GBp |
269 |
377.60 |
BATE |
xeaNO4QoXfi |
GB00BLDRH360 |
25/10/2024 |
11:36:15 |
GBp |
161 |
377.60 |
BATE |
xeaNO4QoXfk |
GB00BLDRH360 |
25/10/2024 |
11:30:17 |
GBp |
280 |
377.40 |
XLON |
xeaNO4QolVO |
GB00BLDRH360 |
25/10/2024 |
11:30:17 |
GBp |
287 |
377.60 |
XLON |
xeaNO4QolVQ |
GB00BLDRH360 |
25/10/2024 |
11:30:17 |
GBp |
310 |
377.60 |
BATE |
xeaNO4QolVS |
GB00BLDRH360 |
25/10/2024 |
11:30:11 |
GBp |
87 |
377.60 |
XLON |
xeaNO4QolQ2 |
GB00BLDRH360 |
25/10/2024 |
11:30:10 |
GBp |
426 |
377.60 |
XLON |
xeaNO4Qoibg |
GB00BLDRH360 |
25/10/2024 |
11:30:09 |
GBp |
600 |
377.80 |
XLON |
xeaNO4Qoibo |
GB00BLDRH360 |
25/10/2024 |
11:30:09 |
GBp |
414 |
377.80 |
XLON |
xeaNO4Qoib$ |
GB00BLDRH360 |
25/10/2024 |
11:30:09 |
GBp |
560 |
377.80 |
BATE |
xeaNO4Qoib1 |
GB00BLDRH360 |
25/10/2024 |
11:20:21 |
GBp |
269 |
378.00 |
BATE |
xeaNO4QoeFB |
GB00BLDRH360 |
25/10/2024 |
11:20:21 |
GBp |
638 |
378.00 |
XLON |
xeaNO4QoeFL |
GB00BLDRH360 |
25/10/2024 |
11:20:21 |
GBp |
355 |
378.00 |
BATE |
xeaNO4QoeFN |
GB00BLDRH360 |
25/10/2024 |
11:16:14 |
GBp |
122 |
377.60 |
XLON |
xeaNO4QoMgd |
GB00BLDRH360 |
25/10/2024 |
11:16:14 |
GBp |
721 |
377.80 |
XLON |
xeaNO4QoMgl |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
561 |
378.00 |
XLON |
xeaNO4QoMgn |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
303 |
378.00 |
BATE |
xeaNO4QoMgp |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
79 |
378.20 |
XLON |
xeaNO4QoMgq |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
98 |
378.20 |
XLON |
xeaNO4QoMgs |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
241 |
378.20 |
XLON |
xeaNO4QoMg2 |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
115 |
378.20 |
XLON |
xeaNO4QoMg4 |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
451 |
378.20 |
XLON |
xeaNO4QoMgA |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
60 |
378.20 |
XLON |
xeaNO4QoMgJ |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
252 |
378.20 |
XLON |
xeaNO4QoMgS |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
864 |
378.60 |
BATE |
xeaNO4QoMrf |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
5 |
378.60 |
BATE |
xeaNO4QoMrh |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
288 |
378.20 |
XLON |
xeaNO4QoMrm |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
288 |
378.20 |
BATE |
xeaNO4QoMro |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
414 |
378.40 |
BATE |
xeaNO4QoMrs |
GB00BLDRH360 |
25/10/2024 |
11:16:13 |
GBp |
414 |
378.40 |
XLON |
xeaNO4QoMrq |
GB00BLDRH360 |
25/10/2024 |
11:05:40 |
GBp |
57 |
378.40 |
XLON |
xeaNO4QoIG6 |
GB00BLDRH360 |
25/10/2024 |
11:05:40 |
GBp |
92 |
378.40 |
XLON |
xeaNO4QoIG8 |
GB00BLDRH360 |
25/10/2024 |
11:05:40 |
GBp |
54 |
378.40 |
XLON |
xeaNO4QoIGA |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
36 |
378.40 |
XLON |
xeaNO4QoIGI |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
160 |
378.40 |
XLON |
xeaNO4QoIGK |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
209 |
378.40 |
BATE |
xeaNO4QoIGR |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
25 |
378.40 |
BATE |
xeaNO4QoIGU |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
41 |
378.40 |
XLON |
xeaNO4QoIJZ |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
62 |
378.40 |
XLON |
xeaNO4QoIJg |
GB00BLDRH360 |
25/10/2024 |
11:05:39 |
GBp |
282 |
378.40 |
XLON |
xeaNO4QoIJi |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
85 |
378.40 |
XLON |
xeaNO4QoUzh |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
192 |
378.40 |
XLON |
xeaNO4QoUzj |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
86 |
378.40 |
XLON |
xeaNO4QoUzl |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
96 |
378.40 |
XLON |
xeaNO4QoUzn |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
170 |
378.40 |
XLON |
xeaNO4QoUzs |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
244 |
378.40 |
XLON |
xeaNO4QoUzu |
GB00BLDRH360 |
25/10/2024 |
11:00:06 |
GBp |
559 |
378.40 |
BATE |
xeaNO4QoUzw |
GB00BLDRH360 |
25/10/2024 |
10:54:42 |
GBp |
395 |
378.40 |
BATE |
xeaNO4QoTUY |
GB00BLDRH360 |
25/10/2024 |
10:54:42 |
GBp |
294 |
378.40 |
XLON |
xeaNO4QoTVS |
GB00BLDRH360 |
25/10/2024 |
10:54:42 |
GBp |
300 |
378.40 |
XLON |
xeaNO4QoTVU |
GB00BLDRH360 |
25/10/2024 |
10:54:42 |
GBp |
28 |
378.40 |
XLON |
xeaNO4QoTUW |
GB00BLDRH360 |
25/10/2024 |
10:53:14 |
GBp |
107 |
378.40 |
XLON |
xeaNO4QoQUs |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
275 |
378.40 |
XLON |
xeaNO4QoQPJ |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
13 |
378.60 |
XLON |
xeaNO4QoQPK |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
600 |
378.60 |
XLON |
xeaNO4QoQPO |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
410 |
378.40 |
XLON |
xeaNO4QoQOu |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
4 |
378.40 |
XLON |
xeaNO4QoQOw |
GB00BLDRH360 |
25/10/2024 |
10:53:13 |
GBp |
721 |
378.40 |
BATE |
xeaNO4QoQOy |
GB00BLDRH360 |
25/10/2024 |
10:42:32 |
GBp |
266 |
378.60 |
XLON |
xeaNO4Qo5pu |
GB00BLDRH360 |
25/10/2024 |
10:42:32 |
GBp |
39 |
378.80 |
XLON |
xeaNO4Qo5pw |
GB00BLDRH360 |
25/10/2024 |
10:42:32 |
GBp |
345 |
378.80 |
XLON |
xeaNO4Qo5py |
GB00BLDRH360 |
25/10/2024 |
10:42:32 |
GBp |
301 |
378.80 |
BATE |
xeaNO4Qo5p1 |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
713 |
379.00 |
XLON |
xeaNO4Qo2d4 |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
8 |
379.00 |
XLON |
xeaNO4Qo2d6 |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
81 |
379.00 |
BATE |
xeaNO4Qo2d8 |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
252 |
379.00 |
BATE |
xeaNO4Qo2dA |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
414 |
379.20 |
XLON |
xeaNO4Qo2cj |
GB00BLDRH360 |
25/10/2024 |
10:41:15 |
GBp |
654 |
379.20 |
BATE |
xeaNO4Qo2cl |
GB00BLDRH360 |
25/10/2024 |
10:39:08 |
GBp |
236 |
379.40 |
XLON |
xeaNO4Qo3aM |
GB00BLDRH360 |
25/10/2024 |
10:38:17 |
GBp |
366 |
379.40 |
XLON |
xeaNO4Qo3mg |
GB00BLDRH360 |
25/10/2024 |
10:38:17 |
GBp |
3 |
379.20 |
BATE |
xeaNO4Qo3ms |
GB00BLDRH360 |
25/10/2024 |
10:38:17 |
GBp |
3 |
379.20 |
BATE |
xeaNO4Qo3mu |
GB00BLDRH360 |
25/10/2024 |
10:38:17 |
GBp |
4 |
379.20 |
BATE |
xeaNO4Qo3mw |
GB00BLDRH360 |
25/10/2024 |
10:38:17 |
GBp |
4 |
379.20 |
BATE |
xeaNO4Qo3my |
GB00BLDRH360 |
25/10/2024 |
10:35:35 |
GBp |
25 |
378.80 |
XLON |
xeaNO4Qo0B2 |
GB00BLDRH360 |
25/10/2024 |
10:35:35 |
GBp |
174 |
378.80 |
XLON |
xeaNO4Qo0B4 |
GB00BLDRH360 |
25/10/2024 |
10:35:33 |
GBp |
414 |
378.80 |
XLON |
xeaNO4Qo0L6 |
GB00BLDRH360 |
25/10/2024 |
10:35:33 |
GBp |
427 |
378.80 |
BATE |
xeaNO4Qo0L8 |
GB00BLDRH360 |
25/10/2024 |
10:35:33 |
GBp |
183 |
378.80 |
BATE |
xeaNO4Qo0LA |
GB00BLDRH360 |
25/10/2024 |
10:29:01 |
GBp |
41 |
379.00 |
XLON |
xeaNO4QoF@n |
GB00BLDRH360 |
25/10/2024 |
10:29:01 |
GBp |
600 |
379.00 |
XLON |
xeaNO4QoF@p |
GB00BLDRH360 |
25/10/2024 |
10:29:01 |
GBp |
414 |
379.00 |
XLON |
xeaNO4QoF@w |
GB00BLDRH360 |
25/10/2024 |
10:26:32 |
GBp |
17 |
379.20 |
XLON |
xeaNO4QoCAF |
GB00BLDRH360 |
25/10/2024 |
10:26:32 |
GBp |
334 |
379.20 |
XLON |
xeaNO4QoCAH |
GB00BLDRH360 |
25/10/2024 |
10:23:22 |
GBp |
687 |
379.00 |
XLON |
xeaNO4QoAnM |
GB00BLDRH360 |
25/10/2024 |
10:21:59 |
GBp |
108 |
378.80 |
XLON |
xeaNO4QoAVp |
GB00BLDRH360 |
25/10/2024 |
10:21:59 |
GBp |
86 |
378.80 |
XLON |
xeaNO4QoAVr |
GB00BLDRH360 |
25/10/2024 |
10:21:59 |
GBp |
71 |
378.80 |
XLON |
xeaNO4QoAVt |
GB00BLDRH360 |
25/10/2024 |
10:21:59 |
GBp |
201 |
378.80 |
XLON |
xeaNO4QoAVv |
GB00BLDRH360 |
25/10/2024 |
10:21:59 |
GBp |
396 |
378.80 |
XLON |
xeaNO4QoAVx |
GB00BLDRH360 |
25/10/2024 |
10:21:39 |
GBp |
189 |
378.80 |
XLON |
xeaNO4QoBdO |
GB00BLDRH360 |
25/10/2024 |
10:21:39 |
GBp |
21 |
378.80 |
XLON |
xeaNO4QoBdQ |
GB00BLDRH360 |
25/10/2024 |
10:21:39 |
GBp |
42 |
378.80 |
XLON |
xeaNO4QoBdS |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
165 |
378.60 |
XLON |
xeaNO4Qpscn |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
79 |
378.60 |
XLON |
xeaNO4Qpscp |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
83 |
378.60 |
XLON |
xeaNO4Qpscr |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
217 |
378.60 |
XLON |
xeaNO4Qpsct |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
36 |
378.60 |
XLON |
xeaNO4Qpscv |
GB00BLDRH360 |
25/10/2024 |
10:15:43 |
GBp |
94 |
378.60 |
XLON |
xeaNO4Qpscx |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
71 |
378.60 |
XLON |
xeaNO4QpsBb |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
59 |
378.60 |
XLON |
xeaNO4QpsBd |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
167 |
378.60 |
XLON |
xeaNO4QpsBf |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
5 |
378.60 |
XLON |
xeaNO4QpsBh |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
328 |
378.60 |
XLON |
xeaNO4QpsBj |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
83 |
378.60 |
XLON |
xeaNO4QpsBX |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
486 |
378.60 |
XLON |
xeaNO4QpsBZ |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
59 |
378.60 |
XLON |
xeaNO4Qps8T |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
92 |
378.60 |
XLON |
xeaNO4Qps8V |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
83 |
378.60 |
XLON |
xeaNO4QpsB@ |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
94 |
378.60 |
XLON |
xeaNO4QpsB2 |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
328 |
378.60 |
XLON |
xeaNO4QpsB4 |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
528 |
378.60 |
XLON |
xeaNO4QpsB6 |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
167 |
378.60 |
XLON |
xeaNO4QpsBy |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
203 |
378.60 |
XLON |
xeaNO4QpsBq |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
71 |
378.60 |
XLON |
xeaNO4QpsBs |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
59 |
378.60 |
XLON |
xeaNO4QpsBu |
GB00BLDRH360 |
25/10/2024 |
10:14:38 |
GBp |
94 |
378.60 |
XLON |
xeaNO4QpsBw |
GB00BLDRH360 |
25/10/2024 |
10:01:33 |
GBp |
100 |
378.40 |
XLON |
xeaNO4QpnHX |
GB00BLDRH360 |
25/10/2024 |
10:01:33 |
GBp |
140 |
378.40 |
XLON |
xeaNO4QpnMV |
GB00BLDRH360 |
25/10/2024 |
10:01:20 |
GBp |
114 |
378.00 |
XLON |
xeaNO4QpnSX |
GB00BLDRH360 |
25/10/2024 |
10:00:11 |
GBp |
414 |
378.00 |
XLON |
xeaNO4Qp@64 |
GB00BLDRH360 |
25/10/2024 |
09:52:51 |
GBp |
57 |
378.00 |
XLON |
xeaNO4Qpw2E |
GB00BLDRH360 |
25/10/2024 |
09:52:41 |
GBp |
142 |
378.00 |
XLON |
xeaNO4Qpw99 |
GB00BLDRH360 |
25/10/2024 |
09:52:41 |
GBp |
32 |
378.20 |
XLON |
xeaNO4Qpw9N |
GB00BLDRH360 |
25/10/2024 |
09:52:41 |
GBp |
32 |
378.20 |
XLON |
xeaNO4Qpw9P |
GB00BLDRH360 |
25/10/2024 |
09:52:40 |
GBp |
223 |
378.20 |
XLON |
xeaNO4Qpw8o |
GB00BLDRH360 |
25/10/2024 |
09:52:30 |
GBp |
590 |
378.40 |
XLON |
xeaNO4QpwKQ |
GB00BLDRH360 |
25/10/2024 |
09:47:15 |
GBp |
414 |
378.40 |
XLON |
xeaNO4QpvpU |
GB00BLDRH360 |
25/10/2024 |
09:47:15 |
GBp |
504 |
378.60 |
XLON |
xeaNO4QpvoW |
GB00BLDRH360 |
25/10/2024 |
09:47:09 |
GBp |
430 |
378.80 |
XLON |
xeaNO4Qpvy@ |
GB00BLDRH360 |
25/10/2024 |
09:47:09 |
GBp |
85 |
378.80 |
XLON |
xeaNO4Qpvy0 |
GB00BLDRH360 |
25/10/2024 |
09:47:09 |
GBp |
368 |
378.80 |
XLON |
xeaNO4Qpvy6 |
GB00BLDRH360 |
25/10/2024 |
09:47:09 |
GBp |
453 |
378.80 |
XLON |
xeaNO4QpvyC |
GB00BLDRH360 |
25/10/2024 |
09:47:09 |
GBp |
61 |
378.80 |
XLON |
xeaNO4QpvyI |
GB00BLDRH360 |
25/10/2024 |
09:47:08 |
GBp |
61 |
378.80 |
XLON |
xeaNO4QpvyO |
GB00BLDRH360 |
25/10/2024 |
09:47:08 |
GBp |
122 |
378.80 |
XLON |
xeaNO4QpvyQ |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
515 |
378.60 |
XLON |
xeaNO4QpvwM |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
42 |
378.60 |
XLON |
xeaNO4QpvwO |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
50 |
378.60 |
XLON |
xeaNO4QpvwQ |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
118 |
378.60 |
XLON |
xeaNO4QpvwS |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
228 |
378.60 |
XLON |
xeaNO4QpvwU |
GB00BLDRH360 |
25/10/2024 |
09:46:59 |
GBp |
345 |
378.60 |
XLON |
xeaNO4Qpv5a |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
79 |
378.60 |
XLON |
xeaNO4Qpv5s |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
359 |
378.60 |
XLON |
xeaNO4Qpv5y |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
349 |
378.60 |
XLON |
xeaNO4Qpv52 |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
19 |
378.60 |
XLON |
xeaNO4Qpv58 |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
93 |
378.60 |
XLON |
xeaNO4Qpv5A |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
50 |
378.60 |
XLON |
xeaNO4Qpv5C |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
42 |
378.60 |
XLON |
xeaNO4Qpv5E |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
118 |
378.60 |
XLON |
xeaNO4Qpv5G |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
228 |
378.60 |
XLON |
xeaNO4Qpv5I |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
48 |
378.60 |
XLON |
xeaNO4Qpv4a |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
42 |
378.60 |
XLON |
xeaNO4Qpv4c |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
50 |
378.60 |
XLON |
xeaNO4Qpv4e |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
118 |
378.60 |
XLON |
xeaNO4Qpv4g |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
228 |
378.60 |
XLON |
xeaNO4Qpv4i |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
87 |
378.60 |
XLON |
xeaNO4Qpv4k |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
36 |
378.60 |
XLON |
xeaNO4Qpv4q |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
81 |
378.60 |
XLON |
xeaNO4Qpv4s |
GB00BLDRH360 |
25/10/2024 |
09:46:58 |
GBp |
118 |
378.60 |
XLON |
xeaNO4Qpv4u |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
288 |
378.40 |
XLON |
xeaNO4Qpv9q |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
286 |
378.60 |
XLON |
xeaNO4Qpv9v |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
600 |
378.60 |
XLON |
xeaNO4Qpv9x |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
234 |
378.60 |
XLON |
xeaNO4Qpv9@ |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
307 |
378.60 |
XLON |
xeaNO4Qpv95 |
GB00BLDRH360 |
25/10/2024 |
09:46:32 |
GBp |
107 |
378.60 |
XLON |
xeaNO4Qpv97 |
GB00BLDRH360 |
25/10/2024 |
09:43:44 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcSU |
GB00BLDRH360 |
25/10/2024 |
09:43:44 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcVf |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
64 |
378.80 |
XLON |
xeaNO4QpcVl |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcVn |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcVv |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcV9 |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcVG |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
50 |
378.80 |
XLON |
xeaNO4QpcVV |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
84 |
378.80 |
XLON |
xeaNO4QpcUb |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
307 |
378.80 |
XLON |
xeaNO4QpcUd |
GB00BLDRH360 |
25/10/2024 |
09:43:43 |
GBp |
95 |
378.80 |
XLON |
xeaNO4QpcUX |
GB00BLDRH360 |
25/10/2024 |
09:40:49 |
GBp |
47 |
378.60 |
XLON |
xeaNO4QpayN |
GB00BLDRH360 |
25/10/2024 |
09:40:49 |
GBp |
357 |
378.60 |
XLON |
xeaNO4QpayP |
GB00BLDRH360 |
25/10/2024 |
09:40:49 |
GBp |
10 |
378.60 |
XLON |
xeaNO4QpayR |
GB00BLDRH360 |
25/10/2024 |
09:33:32 |
GBp |
163 |
378.60 |
XLON |
xeaNO4QpZuT |
GB00BLDRH360 |
25/10/2024 |
09:32:09 |
GBp |
135 |
378.60 |
XLON |
xeaNO4QpZOg |
GB00BLDRH360 |
25/10/2024 |
09:32:09 |
GBp |
329 |
378.60 |
XLON |
xeaNO4QpZOi |
GB00BLDRH360 |
25/10/2024 |
09:24:16 |
GBp |
73 |
378.20 |
XLON |
xeaNO4QpkHQ |
GB00BLDRH360 |
25/10/2024 |
09:24:15 |
GBp |
76 |
378.60 |
XLON |
xeaNO4QpkG9 |
GB00BLDRH360 |
25/10/2024 |
09:24:15 |
GBp |
109 |
378.60 |
XLON |
xeaNO4QpkGB |
GB00BLDRH360 |
25/10/2024 |
09:24:15 |
GBp |
80 |
378.60 |
XLON |
xeaNO4QpkGH |
GB00BLDRH360 |
25/10/2024 |
09:24:15 |
GBp |
109 |
378.60 |
XLON |
xeaNO4QpkGJ |
GB00BLDRH360 |
25/10/2024 |
09:24:14 |
GBp |
78 |
378.60 |
XLON |
xeaNO4QpkGP |
GB00BLDRH360 |
25/10/2024 |
09:24:14 |
GBp |
109 |
378.60 |
XLON |
xeaNO4QpkGR |
GB00BLDRH360 |
25/10/2024 |
09:16:17 |
GBp |
153 |
377.60 |
XLON |
xeaNO4QpgiP |
GB00BLDRH360 |
25/10/2024 |
09:16:17 |
GBp |
33 |
377.60 |
XLON |
xeaNO4Qpgla |
GB00BLDRH360 |
25/10/2024 |
09:16:17 |
GBp |
381 |
377.60 |
XLON |
xeaNO4Qpglc |
GB00BLDRH360 |
25/10/2024 |
09:11:39 |
GBp |
234 |
377.60 |
XLON |
xeaNO4QpebY |
GB00BLDRH360 |
25/10/2024 |
09:11:39 |
GBp |
288 |
377.80 |
XLON |
xeaNO4Qpebp |
GB00BLDRH360 |
25/10/2024 |
09:11:39 |
GBp |
288 |
378.00 |
XLON |
xeaNO4Qpebz |
GB00BLDRH360 |
25/10/2024 |
09:11:39 |
GBp |
414 |
378.20 |
XLON |
xeaNO4Qpeb$ |
GB00BLDRH360 |
25/10/2024 |
09:06:06 |
GBp |
9 |
377.40 |
XLON |
xeaNO4QpMCf |
GB00BLDRH360 |
25/10/2024 |
09:06:06 |
GBp |
213 |
377.80 |
XLON |
xeaNO4QpMCg |
GB00BLDRH360 |
25/10/2024 |
09:06:06 |
GBp |
82 |
377.80 |
XLON |
xeaNO4QpMCi |
GB00BLDRH360 |
25/10/2024 |
09:06:05 |
GBp |
151 |
377.40 |
XLON |
xeaNO4QpMCJ |
GB00BLDRH360 |
25/10/2024 |
09:06:05 |
GBp |
128 |
377.40 |
XLON |
xeaNO4QpMFh |
GB00BLDRH360 |
25/10/2024 |
09:06:05 |
GBp |
414 |
377.60 |
XLON |
xeaNO4QpMFj |
GB00BLDRH360 |
25/10/2024 |
09:06:05 |
GBp |
414 |
377.80 |
XLON |
xeaNO4QpMEX |
GB00BLDRH360 |
25/10/2024 |
09:02:05 |
GBp |
109 |
377.60 |
XLON |
xeaNO4QpK7Q |
GB00BLDRH360 |
25/10/2024 |
09:02:05 |
GBp |
288 |
377.80 |
XLON |
xeaNO4QpK6e |
GB00BLDRH360 |
25/10/2024 |
09:01:58 |
GBp |
243 |
378.00 |
XLON |
xeaNO4QpKDQ |
GB00BLDRH360 |
25/10/2024 |
09:01:28 |
GBp |
414 |
378.00 |
XLON |
xeaNO4QpKNe |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
138 |
378.00 |
XLON |
xeaNO4QpHVF |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
135 |
378.00 |
XLON |
xeaNO4QpHVH |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
163 |
378.00 |
XLON |
xeaNO4QpHVJ |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
45 |
378.00 |
XLON |
xeaNO4QpHVL |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
183 |
378.00 |
XLON |
xeaNO4QpHVR |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
288 |
378.00 |
XLON |
xeaNO4QpHVU |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
414 |
378.20 |
XLON |
xeaNO4QpHUZ |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
288 |
378.00 |
XLON |
xeaNO4QpHUi |
GB00BLDRH360 |
25/10/2024 |
08:49:35 |
GBp |
414 |
378.20 |
XLON |
xeaNO4QpHUk |
GB00BLDRH360 |
25/10/2024 |
08:32:23 |
GBp |
169 |
378.00 |
XLON |
xeaNO4Qp6aq |
GB00BLDRH360 |
25/10/2024 |
08:32:23 |
GBp |
119 |
378.00 |
XLON |
xeaNO4Qp6as |
GB00BLDRH360 |
25/10/2024 |
08:32:23 |
GBp |
161 |
378.20 |
XLON |
xeaNO4Qp6a9 |
GB00BLDRH360 |
25/10/2024 |
08:32:23 |
GBp |
253 |
378.20 |
XLON |
xeaNO4Qp6aB |
GB00BLDRH360 |
25/10/2024 |
08:32:23 |
GBp |
414 |
378.40 |
XLON |
xeaNO4Qp6dp |
GB00BLDRH360 |
25/10/2024 |
08:31:00 |
GBp |
414 |
378.60 |
XLON |
xeaNO4Qp6NP |
GB00BLDRH360 |
25/10/2024 |
08:30:45 |
GBp |
234 |
378.80 |
XLON |
xeaNO4Qp6Ol |
GB00BLDRH360 |
25/10/2024 |
08:26:34 |
GBp |
740 |
378.80 |
XLON |
xeaNO4Qp54J |
GB00BLDRH360 |
25/10/2024 |
08:26:34 |
GBp |
210 |
378.80 |
XLON |
xeaNO4Qp54L |
GB00BLDRH360 |
25/10/2024 |
08:26:29 |
GBp |
128 |
378.20 |
XLON |
xeaNO4Qp515 |
GB00BLDRH360 |
25/10/2024 |
08:26:29 |
GBp |
117 |
378.40 |
XLON |
xeaNO4Qp519 |
GB00BLDRH360 |
25/10/2024 |
08:26:29 |
GBp |
117 |
378.40 |
XLON |
xeaNO4Qp51B |
GB00BLDRH360 |
25/10/2024 |
08:26:17 |
GBp |
234 |
378.40 |
XLON |
xeaNO4Qp5Fl |
GB00BLDRH360 |
25/10/2024 |
08:26:05 |
GBp |
26 |
379.00 |
XLON |
xeaNO4Qp5NX |
GB00BLDRH360 |
25/10/2024 |
08:26:05 |
GBp |
3 |
379.00 |
XLON |
xeaNO4Qp5NZ |
GB00BLDRH360 |
25/10/2024 |
08:24:50 |
GBp |
382 |
378.40 |
XLON |
xeaNO4Qp24r |
GB00BLDRH360 |
25/10/2024 |
08:24:50 |
GBp |
2,197 |
379.00 |
XLON |
xeaNO4Qp24z |
GB00BLDRH360 |
25/10/2024 |
08:16:52 |
GBp |
263 |
376.60 |
XLON |
xeaNO4QpFwp |
GB00BLDRH360 |
25/10/2024 |
08:16:52 |
GBp |
439 |
376.80 |
XLON |
xeaNO4QpFwr |
GB00BLDRH360 |
25/10/2024 |
08:14:46 |
GBp |
246 |
377.20 |
XLON |
xeaNO4QpCE$ |
GB00BLDRH360 |
25/10/2024 |
08:14:46 |
GBp |
205 |
377.80 |
XLON |
xeaNO4QpCEL |
GB00BLDRH360 |
25/10/2024 |
08:14:46 |
GBp |
234 |
377.80 |
XLON |
xeaNO4QpCEN |
GB00BLDRH360 |
25/10/2024 |
08:13:47 |
GBp |
191 |
377.80 |
XLON |
xeaNO4QpDkL |
GB00BLDRH360 |
25/10/2024 |
08:13:28 |
GBp |
205 |
377.80 |
XLON |
xeaNO4QpDtc |
GB00BLDRH360 |
25/10/2024 |
08:13:26 |
GBp |
331 |
377.80 |
XLON |
xeaNO4QpDtO |
GB00BLDRH360 |
25/10/2024 |
08:13:26 |
GBp |
81 |
377.80 |
XLON |
xeaNO4QpDtU |
GB00BLDRH360 |
25/10/2024 |
08:13:26 |
GBp |
329 |
377.80 |
XLON |
xeaNO4QpDsc |
GB00BLDRH360 |
25/10/2024 |
08:10:45 |
GBp |
374 |
377.20 |
XLON |
xeaNO4QpA3s |
GB00BLDRH360 |
25/10/2024 |
08:10:30 |
GBp |
234 |
377.40 |
XLON |
xeaNO4QpAL3 |
GB00BLDRH360 |
25/10/2024 |
08:10:08 |
GBp |
41 |
379.80 |
XLON |
xeaNO4QpAR7 |
GB00BLDRH360 |
25/10/2024 |
08:10:08 |
GBp |
154 |
379.80 |
XLON |
xeaNO4QpAR9 |
GB00BLDRH360 |
25/10/2024 |
08:10:08 |
GBp |
422 |
380.00 |
XLON |
xeaNO4QpARB |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024