Transaction in own shares
23 10월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 October 2024 it
had purchased a total of 221,606 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
159,265 |
56,292 |
6,049 |
|
Highest price paid (per ordinary share) |
383.80p |
380.00p |
375.00p |
|
Lowest price paid (per ordinary share) |
372.60p |
372.60p |
372.60p |
|
Volume weighted average price paid (per ordinary
share) |
377.37p |
377.13p |
374.15p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 377,181,167 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
377,181,167.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22/10/2024 |
16:26:11 |
GBp |
3 |
379.00 |
XLON |
xHaNOYbCXX3 |
|
22/10/2024 |
16:26:11 |
GBp |
137 |
379.00 |
XLON |
xHaNOYbCXX5 |
|
22/10/2024 |
16:25:53 |
GBp |
236 |
379.00 |
XLON |
xHaNOYbCXwq |
|
22/10/2024 |
16:25:43 |
GBp |
258 |
379.00 |
XLON |
xHaNOYbCX2o |
|
22/10/2024 |
16:25:22 |
GBp |
217 |
379.00 |
XLON |
xHaNOYbCXPT |
|
22/10/2024 |
16:25:20 |
GBp |
720 |
379.00 |
XLON |
xHaNOYbCkbp |
|
22/10/2024 |
16:25:03 |
GBp |
81 |
378.80 |
XLON |
xHaNOYbCkg3 |
|
22/10/2024 |
16:25:03 |
GBp |
300 |
378.80 |
XLON |
xHaNOYbCkg5 |
|
22/10/2024 |
16:22:20 |
GBp |
190 |
378.60 |
XLON |
xHaNOYbCiup |
|
22/10/2024 |
16:22:02 |
GBp |
629 |
378.60 |
XLON |
xHaNOYbCiEH |
|
22/10/2024 |
16:22:02 |
GBp |
668 |
378.60 |
XLON |
xHaNOYbCiEN |
|
22/10/2024 |
16:19:14 |
GBp |
576 |
378.80 |
XLON |
xHaNOYbChz7 |
|
22/10/2024 |
16:17:56 |
GBp |
325 |
378.80 |
XLON |
xHaNOYbCenF |
|
22/10/2024 |
16:16:57 |
GBp |
50 |
378.60 |
XLON |
xHaNOYbCfkX |
|
22/10/2024 |
16:16:57 |
GBp |
116 |
378.60 |
XLON |
xHaNOYbCflT |
|
22/10/2024 |
16:16:57 |
GBp |
39 |
378.60 |
XLON |
xHaNOYbCflV |
|
22/10/2024 |
16:16:24 |
GBp |
305 |
378.60 |
XLON |
xHaNOYbCf4I |
|
22/10/2024 |
16:14:00 |
GBp |
543 |
377.80 |
XLON |
xHaNOYbCNvt |
|
22/10/2024 |
16:13:46 |
GBp |
185 |
377.80 |
XLON |
xHaNOYbCN6H |
|
22/10/2024 |
16:13:45 |
GBp |
507 |
378.00 |
XLON |
xHaNOYbCN1y |
|
22/10/2024 |
16:12:41 |
GBp |
489 |
378.20 |
XLON |
xHaNOYbCKqC |
|
22/10/2024 |
16:12:41 |
GBp |
25 |
378.20 |
XLON |
xHaNOYbCKqE |
|
22/10/2024 |
16:09:23 |
GBp |
98 |
378.20 |
XLON |
xHaNOYbCIHx |
|
22/10/2024 |
16:09:20 |
GBp |
135 |
378.20 |
XLON |
xHaNOYbCIId |
|
22/10/2024 |
16:08:45 |
GBp |
291 |
378.20 |
XLON |
xHaNOYbCJt8 |
|
22/10/2024 |
16:08:06 |
GBp |
183 |
378.20 |
XLON |
xHaNOYbCJBQ |
|
22/10/2024 |
16:08:06 |
GBp |
217 |
378.20 |
XLON |
xHaNOYbCJBS |
|
22/10/2024 |
16:06:50 |
GBp |
721 |
378.20 |
XLON |
xHaNOYbCG9v |
|
22/10/2024 |
16:05:04 |
GBp |
740 |
378.40 |
XLON |
xHaNOYbCUiO |
|
22/10/2024 |
16:01:57 |
GBp |
143 |
378.40 |
XLON |
xHaNOYbCSU0 |
|
22/10/2024 |
16:00:49 |
GBp |
199 |
378.60 |
XLON |
xHaNOYbCQcq |
|
22/10/2024 |
16:00:04 |
GBp |
378 |
379.60 |
XLON |
xHaNOYbCQRs |
|
22/10/2024 |
16:00:04 |
GBp |
466 |
379.60 |
XLON |
xHaNOYbCQRz |
|
22/10/2024 |
15:58:13 |
GBp |
33 |
379.80 |
XLON |
xHaNOYbCPzo |
|
22/10/2024 |
15:58:13 |
GBp |
300 |
379.80 |
XLON |
xHaNOYbCPzq |
|
22/10/2024 |
15:58:05 |
GBp |
821 |
379.80 |
XLON |
xHaNOYbCPwe |
|
22/10/2024 |
15:55:54 |
GBp |
724 |
380.00 |
XLON |
xHaNOYbC7fk |
|
22/10/2024 |
15:55:54 |
GBp |
304 |
380.00 |
BATE |
xHaNOYbC7fv |
|
22/10/2024 |
15:55:54 |
GBp |
332 |
380.00 |
XLON |
xHaNOYbC7f5 |
|
22/10/2024 |
15:55:54 |
GBp |
172 |
380.00 |
XLON |
xHaNOYbC7fB |
|
22/10/2024 |
15:55:54 |
GBp |
470 |
380.00 |
XLON |
xHaNOYbC7fC |
|
22/10/2024 |
15:54:56 |
GBp |
243 |
380.00 |
XLON |
xHaNOYbC7VC |
|
22/10/2024 |
15:54:56 |
GBp |
16 |
380.00 |
XLON |
xHaNOYbC7VE |
|
22/10/2024 |
15:53:58 |
GBp |
121 |
380.00 |
XLON |
xHaNOYbC4Jb |
|
22/10/2024 |
15:53:58 |
GBp |
393 |
380.00 |
XLON |
xHaNOYbC4Jf |
|
22/10/2024 |
15:53:58 |
GBp |
358 |
380.00 |
XLON |
xHaNOYbC4Jh |
|
22/10/2024 |
15:53:05 |
GBp |
285 |
380.00 |
XLON |
xHaNOYbC56T |
|
22/10/2024 |
15:53:05 |
GBp |
296 |
380.00 |
XLON |
xHaNOYbC517 |
|
22/10/2024 |
15:53:05 |
GBp |
297 |
380.00 |
BATE |
xHaNOYbC519 |
|
22/10/2024 |
15:52:23 |
GBp |
63 |
380.00 |
XLON |
xHaNOYbC2lx |
|
22/10/2024 |
15:52:23 |
GBp |
82 |
380.00 |
XLON |
xHaNOYbC2lz |
|
22/10/2024 |
15:52:23 |
GBp |
449 |
380.00 |
XLON |
xHaNOYbC2l$ |
|
22/10/2024 |
15:52:23 |
GBp |
1,663 |
380.00 |
XLON |
xHaNOYbC2l5 |
|
22/10/2024 |
15:52:23 |
GBp |
91 |
380.00 |
XLON |
xHaNOYbC2l7 |
|
22/10/2024 |
15:52:23 |
GBp |
45 |
380.00 |
XLON |
xHaNOYbC2l9 |
|
22/10/2024 |
15:52:23 |
GBp |
568 |
380.00 |
XLON |
xHaNOYbC2lJ |
|
22/10/2024 |
15:52:23 |
GBp |
1,940 |
380.00 |
XLON |
xHaNOYbC2lV |
|
22/10/2024 |
15:52:23 |
GBp |
78 |
380.00 |
XLON |
xHaNOYbC2kX |
|
22/10/2024 |
15:52:23 |
GBp |
14 |
380.00 |
XLON |
xHaNOYbC2kZ |
|
22/10/2024 |
15:52:23 |
GBp |
366 |
380.00 |
XLON |
xHaNOYbC2kf |
|
22/10/2024 |
15:52:23 |
GBp |
11 |
380.00 |
XLON |
xHaNOYbC2kq |
|
22/10/2024 |
15:52:23 |
GBp |
905 |
380.00 |
XLON |
xHaNOYbC2k5 |
|
22/10/2024 |
15:52:23 |
GBp |
450 |
379.80 |
XLON |
xHaNOYbC2k8 |
|
22/10/2024 |
15:52:23 |
GBp |
400 |
379.80 |
BATE |
xHaNOYbC2kF |
|
22/10/2024 |
15:52:23 |
GBp |
1,029 |
380.00 |
XLON |
xHaNOYbC2kH |
|
22/10/2024 |
15:52:23 |
GBp |
880 |
380.00 |
BATE |
xHaNOYbC2kJ |
|
22/10/2024 |
15:39:00 |
GBp |
227 |
380.00 |
BATE |
xHaNOYbDtBQ |
|
22/10/2024 |
15:39:00 |
GBp |
289 |
380.00 |
BATE |
xHaNOYbDtAW |
|
22/10/2024 |
15:39:00 |
GBp |
550 |
380.00 |
BATE |
xHaNOYbDtAc |
|
22/10/2024 |
15:39:00 |
GBp |
452 |
380.00 |
XLON |
xHaNOYbDtA8 |
|
22/10/2024 |
15:39:00 |
GBp |
480 |
380.00 |
BATE |
xHaNOYbDtAF |
|
22/10/2024 |
15:39:00 |
GBp |
1,034 |
380.20 |
XLON |
xHaNOYbDtAJ |
|
22/10/2024 |
15:37:10 |
GBp |
310 |
380.40 |
XLON |
xHaNOYbDrqM |
|
22/10/2024 |
15:37:10 |
GBp |
86 |
380.40 |
XLON |
xHaNOYbDrqO |
|
22/10/2024 |
15:37:10 |
GBp |
464 |
380.40 |
XLON |
xHaNOYbDrqQ |
|
22/10/2024 |
15:37:10 |
GBp |
315 |
380.40 |
XLON |
xHaNOYbDrqS |
|
22/10/2024 |
15:35:36 |
GBp |
30 |
380.00 |
XLON |
xHaNOYbDo1q |
|
22/10/2024 |
15:35:36 |
GBp |
88 |
380.00 |
XLON |
xHaNOYbDo1s |
|
22/10/2024 |
15:35:36 |
GBp |
79 |
380.00 |
XLON |
xHaNOYbDo1u |
|
22/10/2024 |
15:35:33 |
GBp |
1,182 |
380.00 |
XLON |
xHaNOYbDoDH |
|
22/10/2024 |
15:35:33 |
GBp |
85 |
380.00 |
XLON |
xHaNOYbDoDJ |
|
22/10/2024 |
15:35:33 |
GBp |
696 |
380.00 |
XLON |
xHaNOYbDoCd |
|
22/10/2024 |
15:35:33 |
GBp |
464 |
380.00 |
XLON |
xHaNOYbDoCf |
|
22/10/2024 |
15:35:33 |
GBp |
12 |
380.00 |
XLON |
xHaNOYbDoCh |
|
22/10/2024 |
15:34:34 |
GBp |
237 |
379.80 |
XLON |
xHaNOYbDpEX |
|
22/10/2024 |
15:34:34 |
GBp |
78 |
379.80 |
XLON |
xHaNOYbDpEZ |
|
22/10/2024 |
15:30:46 |
GBp |
359 |
379.20 |
XLON |
xHaNOYbD$f5 |
|
22/10/2024 |
15:30:13 |
GBp |
319 |
378.80 |
XLON |
xHaNOYbD$Ni |
|
22/10/2024 |
15:30:13 |
GBp |
88 |
378.80 |
XLON |
xHaNOYbD$Nk |
|
22/10/2024 |
15:30:11 |
GBp |
516 |
378.80 |
XLON |
xHaNOYbD$NQ |
|
22/10/2024 |
15:30:11 |
GBp |
92 |
378.80 |
XLON |
xHaNOYbD$Mt |
|
22/10/2024 |
15:30:11 |
GBp |
98 |
378.80 |
XLON |
xHaNOYbD$Mv |
|
22/10/2024 |
15:30:11 |
GBp |
355 |
378.80 |
XLON |
xHaNOYbD$Mx |
|
22/10/2024 |
15:30:11 |
GBp |
617 |
378.80 |
XLON |
xHaNOYbD$Mz |
|
22/10/2024 |
15:30:11 |
GBp |
200 |
378.80 |
XLON |
xHaNOYbD$M3 |
|
22/10/2024 |
15:30:11 |
GBp |
500 |
378.80 |
XLON |
xHaNOYbD$M5 |
|
22/10/2024 |
15:30:11 |
GBp |
411 |
378.80 |
XLON |
xHaNOYbD$MC |
|
22/10/2024 |
15:30:11 |
GBp |
856 |
378.80 |
XLON |
xHaNOYbD$MT |
|
22/10/2024 |
15:30:11 |
GBp |
655 |
378.80 |
BATE |
xHaNOYbD$MV |
|
22/10/2024 |
15:29:27 |
GBp |
411 |
378.80 |
BATE |
xHaNOYbDyLb |
|
22/10/2024 |
15:28:47 |
GBp |
163 |
378.80 |
BATE |
xHaNOYbDzzJ |
|
22/10/2024 |
15:24:48 |
GBp |
462 |
378.80 |
BATE |
xHaNOYbDvWB |
|
22/10/2024 |
15:24:26 |
GBp |
410 |
378.80 |
XLON |
xHaNOYbDvnK |
|
22/10/2024 |
15:23:01 |
GBp |
519 |
378.80 |
XLON |
xHaNOYbDcuT |
|
22/10/2024 |
15:21:10 |
GBp |
30 |
378.80 |
XLON |
xHaNOYbDaj7 |
|
22/10/2024 |
15:20:55 |
GBp |
241 |
379.00 |
XLON |
xHaNOYbDa7g |
|
22/10/2024 |
15:20:55 |
GBp |
291 |
379.00 |
BATE |
xHaNOYbDa7i |
|
22/10/2024 |
15:20:55 |
GBp |
203 |
379.20 |
XLON |
xHaNOYbDa7n |
|
22/10/2024 |
15:20:55 |
GBp |
91 |
379.20 |
XLON |
xHaNOYbDa7p |
|
22/10/2024 |
15:20:55 |
GBp |
398 |
379.20 |
XLON |
xHaNOYbDa7v |
|
22/10/2024 |
15:20:55 |
GBp |
1,124 |
379.20 |
XLON |
xHaNOYbDa7$ |
|
22/10/2024 |
15:20:55 |
GBp |
1,877 |
379.20 |
XLON |
xHaNOYbDa71 |
|
22/10/2024 |
15:20:55 |
GBp |
88 |
379.20 |
XLON |
xHaNOYbDa73 |
|
22/10/2024 |
15:20:55 |
GBp |
355 |
379.20 |
XLON |
xHaNOYbDa78 |
|
22/10/2024 |
15:20:55 |
GBp |
419 |
379.20 |
BATE |
xHaNOYbDa7N |
|
22/10/2024 |
15:20:55 |
GBp |
396 |
379.40 |
XLON |
xHaNOYbDa6b |
|
22/10/2024 |
15:20:55 |
GBp |
89 |
379.40 |
XLON |
xHaNOYbDa6d |
|
22/10/2024 |
15:20:55 |
GBp |
617 |
379.40 |
XLON |
xHaNOYbDa6e |
|
22/10/2024 |
15:20:55 |
GBp |
139 |
379.40 |
XLON |
xHaNOYbDa6g |
|
22/10/2024 |
15:20:55 |
GBp |
89 |
379.40 |
XLON |
xHaNOYbDa6i |
|
22/10/2024 |
15:20:55 |
GBp |
696 |
379.40 |
BATE |
xHaNOYbDa6t |
|
22/10/2024 |
15:20:55 |
GBp |
288 |
379.20 |
BATE |
xHaNOYbDa6y |
|
22/10/2024 |
15:20:55 |
GBp |
402 |
379.20 |
XLON |
xHaNOYbDa6@ |
|
22/10/2024 |
15:20:55 |
GBp |
233 |
379.40 |
XLON |
xHaNOYbDa60 |
|
22/10/2024 |
15:20:55 |
GBp |
411 |
379.40 |
BATE |
xHaNOYbDa62 |
|
22/10/2024 |
15:18:46 |
GBp |
411 |
379.20 |
BATE |
xHaNOYbDY8j |
|
22/10/2024 |
15:18:06 |
GBp |
66 |
379.40 |
XLON |
xHaNOYbDZvW |
|
22/10/2024 |
15:18:05 |
GBp |
312 |
379.40 |
XLON |
xHaNOYbDZve |
|
22/10/2024 |
15:18:05 |
GBp |
78 |
379.40 |
XLON |
xHaNOYbDZvp |
|
22/10/2024 |
15:18:05 |
GBp |
76 |
379.40 |
XLON |
xHaNOYbDZv0 |
|
22/10/2024 |
15:18:05 |
GBp |
88 |
379.40 |
XLON |
xHaNOYbDZuu |
|
22/10/2024 |
15:18:05 |
GBp |
411 |
379.20 |
BATE |
xHaNOYbDZu@ |
|
22/10/2024 |
15:17:40 |
GBp |
233 |
379.40 |
XLON |
xHaNOYbDZG$ |
|
22/10/2024 |
15:17:24 |
GBp |
411 |
379.20 |
BATE |
xHaNOYbDWiE |
|
22/10/2024 |
15:16:45 |
GBp |
80 |
379.40 |
XLON |
xHaNOYbDWPe |
|
22/10/2024 |
15:16:45 |
GBp |
80 |
379.40 |
XLON |
xHaNOYbDWPp |
|
22/10/2024 |
15:16:45 |
GBp |
706 |
379.40 |
XLON |
xHaNOYbDWP2 |
|
22/10/2024 |
15:16:45 |
GBp |
175 |
379.40 |
XLON |
xHaNOYbDWP4 |
|
22/10/2024 |
15:16:02 |
GBp |
39 |
379.40 |
XLON |
xHaNOYbDX0h |
|
22/10/2024 |
15:16:02 |
GBp |
75 |
379.40 |
XLON |
xHaNOYbDX0j |
|
22/10/2024 |
15:16:02 |
GBp |
77 |
379.40 |
XLON |
xHaNOYbDX0l |
|
22/10/2024 |
15:14:38 |
GBp |
315 |
379.00 |
BATE |
xHaNOYbDkTG |
|
22/10/2024 |
15:13:59 |
GBp |
411 |
379.00 |
BATE |
xHaNOYbDl6W |
|
22/10/2024 |
15:13:19 |
GBp |
309 |
379.00 |
BATE |
xHaNOYbDify |
|
22/10/2024 |
15:12:34 |
GBp |
285 |
379.00 |
XLON |
xHaNOYbDiSB |
|
22/10/2024 |
15:10:15 |
GBp |
362 |
378.60 |
XLON |
xHaNOYbDhWY |
|
22/10/2024 |
15:09:55 |
GBp |
411 |
378.60 |
BATE |
xHaNOYbDhuw |
|
22/10/2024 |
15:09:33 |
GBp |
279 |
378.60 |
XLON |
xHaNOYbDhNH |
|
22/10/2024 |
15:09:07 |
GBp |
819 |
378.80 |
XLON |
xHaNOYbDen@ |
|
22/10/2024 |
15:09:06 |
GBp |
411 |
378.80 |
BATE |
xHaNOYbDepx |
|
22/10/2024 |
15:09:06 |
GBp |
810 |
378.80 |
XLON |
xHaNOYbDep4 |
|
22/10/2024 |
15:09:06 |
GBp |
411 |
378.80 |
BATE |
xHaNOYbDep6 |
|
22/10/2024 |
15:07:51 |
GBp |
411 |
378.80 |
BATE |
xHaNOYbDf9g |
|
22/10/2024 |
15:06:46 |
GBp |
91 |
378.80 |
XLON |
xHaNOYbDMHR |
|
22/10/2024 |
15:06:46 |
GBp |
84 |
378.80 |
XLON |
xHaNOYbDMHT |
|
22/10/2024 |
15:06:45 |
GBp |
113 |
378.80 |
XLON |
xHaNOYbDMGd |
|
22/10/2024 |
15:06:45 |
GBp |
523 |
378.80 |
XLON |
xHaNOYbDMGf |
|
22/10/2024 |
15:06:45 |
GBp |
3 |
378.80 |
XLON |
xHaNOYbDMGk |
|
22/10/2024 |
15:06:32 |
GBp |
411 |
378.20 |
BATE |
xHaNOYbDNgR |
|
22/10/2024 |
15:06:07 |
GBp |
86 |
378.20 |
XLON |
xHaNOYbDKYG |
|
22/10/2024 |
15:06:03 |
GBp |
404 |
378.20 |
XLON |
xHaNOYbDKsO |
|
22/10/2024 |
15:03:47 |
GBp |
123 |
378.20 |
BATE |
xHaNOYbDI2l |
|
22/10/2024 |
15:03:15 |
GBp |
659 |
378.20 |
XLON |
xHaNOYbDJYF |
|
22/10/2024 |
15:01:17 |
GBp |
139 |
378.40 |
XLON |
xHaNOYbDHs$ |
|
22/10/2024 |
15:01:17 |
GBp |
201 |
378.40 |
XLON |
xHaNOYbDHs1 |
|
22/10/2024 |
14:59:04 |
GBp |
295 |
378.00 |
BATE |
xHaNOYbDVJ7 |
|
22/10/2024 |
14:58:37 |
GBp |
348 |
378.00 |
BATE |
xHaNOYbDStP |
|
22/10/2024 |
14:58:37 |
GBp |
28 |
378.00 |
XLON |
xHaNOYbDStN |
|
22/10/2024 |
14:57:46 |
GBp |
14 |
378.00 |
BATE |
xHaNOYbDTov |
|
22/10/2024 |
14:57:46 |
GBp |
131 |
378.00 |
BATE |
xHaNOYbDTox |
|
22/10/2024 |
14:57:46 |
GBp |
330 |
378.00 |
XLON |
xHaNOYbDTot |
|
22/10/2024 |
14:57:46 |
GBp |
304 |
378.00 |
BATE |
xHaNOYbDTo0 |
|
22/10/2024 |
14:57:07 |
GBp |
1,466 |
378.40 |
BATE |
xHaNOYbDQXk |
|
22/10/2024 |
14:57:07 |
GBp |
4 |
378.40 |
BATE |
xHaNOYbDQXm |
|
22/10/2024 |
14:57:07 |
GBp |
184 |
378.40 |
BATE |
xHaNOYbDQX1 |
|
22/10/2024 |
14:57:07 |
GBp |
9 |
378.40 |
BATE |
xHaNOYbDQX3 |
|
22/10/2024 |
14:57:07 |
GBp |
652 |
378.20 |
XLON |
xHaNOYbDQX8 |
|
22/10/2024 |
14:57:07 |
GBp |
411 |
378.20 |
BATE |
xHaNOYbDQXA |
|
22/10/2024 |
14:56:05 |
GBp |
300 |
378.40 |
BATE |
xHaNOYbDRib |
|
22/10/2024 |
14:56:05 |
GBp |
600 |
378.40 |
BATE |
xHaNOYbDRid |
|
22/10/2024 |
14:56:05 |
GBp |
26 |
378.40 |
BATE |
xHaNOYbDRif |
|
22/10/2024 |
14:56:05 |
GBp |
600 |
378.40 |
BATE |
xHaNOYbDRiX |
|
22/10/2024 |
14:56:05 |
GBp |
900 |
378.40 |
BATE |
xHaNOYbDRiZ |
|
22/10/2024 |
14:55:37 |
GBp |
293 |
378.40 |
BATE |
xHaNOYbDR2D |
|
22/10/2024 |
14:55:37 |
GBp |
118 |
378.40 |
BATE |
xHaNOYbDR2F |
|
22/10/2024 |
14:55:13 |
GBp |
10 |
378.40 |
BATE |
xHaNOYbDOdB |
|
22/10/2024 |
14:55:13 |
GBp |
414 |
378.20 |
XLON |
xHaNOYbDOdE |
|
22/10/2024 |
14:55:09 |
GBp |
78 |
378.20 |
BATE |
xHaNOYbDOi2 |
|
22/10/2024 |
14:55:09 |
GBp |
297 |
378.20 |
XLON |
xHaNOYbDOi4 |
|
22/10/2024 |
14:55:02 |
GBp |
433 |
378.20 |
BATE |
xHaNOYbDOy0 |
|
22/10/2024 |
14:55:02 |
GBp |
473 |
378.40 |
BATE |
xHaNOYbDOy2 |
|
22/10/2024 |
14:55:02 |
GBp |
489 |
378.40 |
BATE |
xHaNOYbDO$r |
|
22/10/2024 |
14:55:01 |
GBp |
530 |
378.40 |
BATE |
xHaNOYbDOum |
|
22/10/2024 |
14:55:00 |
GBp |
374 |
378.40 |
BATE |
xHaNOYbDO5o |
|
22/10/2024 |
14:55:00 |
GBp |
390 |
378.40 |
BATE |
xHaNOYbDO5M |
|
22/10/2024 |
14:54:59 |
GBp |
304 |
378.40 |
BATE |
xHaNOYbDO6s |
|
22/10/2024 |
14:54:56 |
GBp |
365 |
378.40 |
BATE |
xHaNOYbDODo |
|
22/10/2024 |
14:54:56 |
GBp |
494 |
378.40 |
XLON |
xHaNOYbDODv |
|
22/10/2024 |
14:54:28 |
GBp |
448 |
378.60 |
XLON |
xHaNOYbDPkE |
|
22/10/2024 |
14:53:01 |
GBp |
486 |
378.20 |
XLON |
xHaNOYbD6Eg |
|
22/10/2024 |
14:53:01 |
GBp |
436 |
378.20 |
BATE |
xHaNOYbD6El |
|
22/10/2024 |
14:53:01 |
GBp |
352 |
378.20 |
XLON |
xHaNOYbD6Et |
|
22/10/2024 |
14:53:01 |
GBp |
24 |
378.20 |
BATE |
xHaNOYbD6Ev |
|
22/10/2024 |
14:53:01 |
GBp |
418 |
378.20 |
BATE |
xHaNOYbD6Ex |
|
22/10/2024 |
14:52:24 |
GBp |
264 |
378.20 |
BATE |
xHaNOYbD7nl |
|
22/10/2024 |
14:52:01 |
GBp |
251 |
378.40 |
BATE |
xHaNOYbD789 |
|
22/10/2024 |
14:52:01 |
GBp |
193 |
378.40 |
BATE |
xHaNOYbD78B |
|
22/10/2024 |
14:51:25 |
GBp |
354 |
378.00 |
XLON |
xHaNOYbD4tY |
|
22/10/2024 |
14:51:25 |
GBp |
92 |
378.20 |
XLON |
xHaNOYbD4te |
|
22/10/2024 |
14:51:25 |
GBp |
413 |
378.20 |
XLON |
xHaNOYbD4tl |
|
22/10/2024 |
14:50:15 |
GBp |
1,875 |
377.80 |
XLON |
xHaNOYbD5p$ |
|
22/10/2024 |
14:50:15 |
GBp |
482 |
378.00 |
XLON |
xHaNOYbD5p7 |
|
22/10/2024 |
14:50:15 |
GBp |
472 |
378.00 |
XLON |
xHaNOYbD5pF |
|
22/10/2024 |
14:50:15 |
GBp |
159 |
378.20 |
XLON |
xHaNOYbD5pS |
|
22/10/2024 |
14:50:15 |
GBp |
124 |
378.20 |
XLON |
xHaNOYbD5pU |
|
22/10/2024 |
14:50:15 |
GBp |
773 |
378.00 |
XLON |
xHaNOYbD5ob |
|
22/10/2024 |
14:48:27 |
GBp |
300 |
378.20 |
XLON |
xHaNOYbD3nd |
|
22/10/2024 |
14:48:27 |
GBp |
70 |
378.20 |
XLON |
xHaNOYbD3nf |
|
22/10/2024 |
14:47:00 |
GBp |
233 |
378.20 |
XLON |
xHaNOYbD0Jk |
|
22/10/2024 |
14:44:12 |
GBp |
184 |
377.40 |
XLON |
xHaNOYbDFw2 |
|
22/10/2024 |
14:44:12 |
GBp |
502 |
377.40 |
XLON |
xHaNOYbDFw9 |
|
22/10/2024 |
14:44:11 |
GBp |
1,100 |
377.60 |
XLON |
xHaNOYbDFwE |
|
22/10/2024 |
14:44:11 |
GBp |
685 |
377.60 |
XLON |
xHaNOYbDFwS |
|
22/10/2024 |
14:41:46 |
GBp |
641 |
377.60 |
XLON |
xHaNOYbDD8B |
|
22/10/2024 |
14:40:14 |
GBp |
153 |
378.00 |
XLON |
xHaNOYbDAGv |
|
22/10/2024 |
14:40:14 |
GBp |
600 |
378.00 |
XLON |
xHaNOYbDAGz |
|
22/10/2024 |
14:40:14 |
GBp |
235 |
378.00 |
XLON |
xHaNOYbDAG$ |
|
22/10/2024 |
14:40:14 |
GBp |
76 |
378.00 |
XLON |
xHaNOYbDAG1 |
|
22/10/2024 |
14:40:14 |
GBp |
321 |
377.80 |
XLON |
xHaNOYbDAG6 |
|
22/10/2024 |
14:40:14 |
GBp |
323 |
377.80 |
XLON |
xHaNOYbDAG8 |
|
22/10/2024 |
14:35:49 |
GBp |
316 |
378.00 |
XLON |
xHaNOYbEtnV |
|
22/10/2024 |
14:35:44 |
GBp |
724 |
378.20 |
XLON |
xHaNOYbEtym |
|
22/10/2024 |
14:34:53 |
GBp |
799 |
378.00 |
XLON |
xHaNOYbEqke |
|
22/10/2024 |
14:34:32 |
GBp |
280 |
378.20 |
BATE |
xHaNOYbEq0D |
|
22/10/2024 |
14:34:31 |
GBp |
405 |
378.20 |
XLON |
xHaNOYbEqCm |
|
22/10/2024 |
14:34:31 |
GBp |
411 |
378.20 |
BATE |
xHaNOYbEqCo |
|
22/10/2024 |
14:34:31 |
GBp |
50 |
378.20 |
XLON |
xHaNOYbEqCs |
|
22/10/2024 |
14:34:31 |
GBp |
145 |
378.20 |
XLON |
xHaNOYbEqCz |
|
22/10/2024 |
14:34:14 |
GBp |
407 |
378.20 |
XLON |
xHaNOYbEqT4 |
|
22/10/2024 |
14:34:14 |
GBp |
30 |
378.20 |
XLON |
xHaNOYbEqT6 |
|
22/10/2024 |
14:34:14 |
GBp |
174 |
378.20 |
XLON |
xHaNOYbEqTC |
|
22/10/2024 |
14:34:14 |
GBp |
187 |
378.20 |
XLON |
xHaNOYbEqTI |
|
22/10/2024 |
14:34:14 |
GBp |
515 |
378.20 |
XLON |
xHaNOYbEqTK |
|
22/10/2024 |
14:34:14 |
GBp |
204 |
378.20 |
XLON |
xHaNOYbEqTM |
|
22/10/2024 |
14:34:10 |
GBp |
397 |
378.00 |
BATE |
xHaNOYbEqUy |
|
22/10/2024 |
14:34:10 |
GBp |
628 |
378.20 |
XLON |
xHaNOYbEqPZ |
|
22/10/2024 |
14:34:10 |
GBp |
374 |
378.20 |
XLON |
xHaNOYbEqPc |
|
22/10/2024 |
14:34:10 |
GBp |
114 |
378.20 |
XLON |
xHaNOYbEqPe |
|
22/10/2024 |
14:28:29 |
GBp |
90 |
377.60 |
XLON |
xHaNOYbE$Y9 |
|
22/10/2024 |
14:28:29 |
GBp |
36 |
377.60 |
XLON |
xHaNOYbE$YB |
|
22/10/2024 |
14:28:29 |
GBp |
411 |
377.60 |
BATE |
xHaNOYbE$YD |
|
22/10/2024 |
14:28:29 |
GBp |
28 |
377.60 |
XLON |
xHaNOYbE$YF |
|
22/10/2024 |
14:28:29 |
GBp |
288 |
377.60 |
BATE |
xHaNOYbE$YN |
|
22/10/2024 |
14:28:29 |
GBp |
29 |
377.60 |
XLON |
xHaNOYbE$YP |
|
22/10/2024 |
14:28:29 |
GBp |
253 |
377.60 |
XLON |
xHaNOYbE$YQ |
|
22/10/2024 |
14:28:29 |
GBp |
1,288 |
378.00 |
BATE |
xHaNOYbE$YV |
|
22/10/2024 |
14:28:29 |
GBp |
718 |
377.80 |
XLON |
xHaNOYbE$jY |
|
22/10/2024 |
14:28:29 |
GBp |
411 |
377.80 |
BATE |
xHaNOYbE$ja |
|
22/10/2024 |
14:28:29 |
GBp |
342 |
377.80 |
XLON |
xHaNOYbE$jc |
|
22/10/2024 |
14:28:29 |
GBp |
447 |
378.20 |
XLON |
xHaNOYbE$jm |
|
22/10/2024 |
14:28:29 |
GBp |
846 |
378.20 |
XLON |
xHaNOYbE$js |
|
22/10/2024 |
14:28:29 |
GBp |
3,528 |
378.20 |
XLON |
xHaNOYbE$ju |
|
22/10/2024 |
14:28:29 |
GBp |
133 |
378.20 |
XLON |
xHaNOYbE$jw |
|
22/10/2024 |
14:28:29 |
GBp |
196 |
378.20 |
XLON |
xHaNOYbE$j3 |
|
22/10/2024 |
14:28:29 |
GBp |
112 |
378.20 |
XLON |
xHaNOYbE$j5 |
|
22/10/2024 |
14:28:29 |
GBp |
1,100 |
378.20 |
XLON |
xHaNOYbE$j7 |
|
22/10/2024 |
14:28:29 |
GBp |
1,877 |
378.00 |
XLON |
xHaNOYbE$jE |
|
22/10/2024 |
14:28:29 |
GBp |
411 |
378.00 |
BATE |
xHaNOYbE$jG |
|
22/10/2024 |
14:28:29 |
GBp |
387 |
378.40 |
XLON |
xHaNOYbE$jT |
|
22/10/2024 |
14:28:29 |
GBp |
181 |
378.40 |
XLON |
xHaNOYbE$iX |
|
22/10/2024 |
14:28:29 |
GBp |
784 |
378.20 |
XLON |
xHaNOYbE$ia |
|
22/10/2024 |
14:11:48 |
GBp |
441 |
378.20 |
XLON |
xHaNOYbEYQM |
|
22/10/2024 |
14:11:48 |
GBp |
79 |
378.60 |
XLON |
xHaNOYbEYQQ |
|
22/10/2024 |
14:11:48 |
GBp |
80 |
378.60 |
XLON |
xHaNOYbEYQS |
|
22/10/2024 |
14:11:48 |
GBp |
630 |
378.40 |
XLON |
xHaNOYbEZbh |
|
22/10/2024 |
14:11:47 |
GBp |
188 |
378.40 |
XLON |
xHaNOYbEZbI |
|
22/10/2024 |
14:11:12 |
GBp |
35 |
378.40 |
XLON |
xHaNOYbEZyP |
|
22/10/2024 |
14:11:12 |
GBp |
170 |
378.40 |
XLON |
xHaNOYbEZ$W |
|
22/10/2024 |
14:11:12 |
GBp |
226 |
378.40 |
XLON |
xHaNOYbEZ$Y |
|
22/10/2024 |
14:11:12 |
GBp |
87 |
378.40 |
XLON |
xHaNOYbEZ$a |
|
22/10/2024 |
14:11:12 |
GBp |
363 |
378.40 |
XLON |
xHaNOYbEZ$i |
|
22/10/2024 |
14:11:12 |
GBp |
184 |
378.40 |
XLON |
xHaNOYbEZ$v |
|
22/10/2024 |
14:11:12 |
GBp |
90 |
378.40 |
XLON |
xHaNOYbEZ$x |
|
22/10/2024 |
13:57:12 |
GBp |
547 |
377.00 |
XLON |
xHaNOYbEex$ |
|
22/10/2024 |
13:54:17 |
GBp |
193 |
376.60 |
XLON |
xHaNOYbEMzo |
|
22/10/2024 |
13:54:17 |
GBp |
608 |
376.60 |
XLON |
xHaNOYbEMzq |
|
22/10/2024 |
13:54:17 |
GBp |
437 |
376.60 |
BATE |
xHaNOYbEMzs |
|
22/10/2024 |
13:54:17 |
GBp |
284 |
376.60 |
XLON |
xHaNOYbEMzu |
|
22/10/2024 |
13:54:17 |
GBp |
422 |
377.20 |
XLON |
xHaNOYbEMzy |
|
22/10/2024 |
13:54:17 |
GBp |
423 |
377.20 |
BATE |
xHaNOYbEMz2 |
|
22/10/2024 |
13:54:17 |
GBp |
256 |
377.20 |
XLON |
xHaNOYbEMzA |
|
22/10/2024 |
13:54:17 |
GBp |
92 |
377.20 |
XLON |
xHaNOYbEMzC |
|
22/10/2024 |
13:54:17 |
GBp |
76 |
377.20 |
XLON |
xHaNOYbEMzE |
|
22/10/2024 |
13:54:17 |
GBp |
431 |
377.20 |
BATE |
xHaNOYbEMzL |
|
22/10/2024 |
13:54:17 |
GBp |
852 |
376.80 |
XLON |
xHaNOYbEMzO |
|
22/10/2024 |
13:54:17 |
GBp |
417 |
377.20 |
BATE |
xHaNOYbEMzT |
|
22/10/2024 |
13:54:17 |
GBp |
432 |
377.20 |
XLON |
xHaNOYbEMyh |
|
22/10/2024 |
13:54:17 |
GBp |
387 |
377.00 |
XLON |
xHaNOYbEMyx |
|
22/10/2024 |
13:54:17 |
GBp |
555 |
377.20 |
XLON |
xHaNOYbEMyz |
|
22/10/2024 |
13:54:17 |
GBp |
411 |
377.20 |
BATE |
xHaNOYbEMy$ |
|
22/10/2024 |
13:54:17 |
GBp |
288 |
377.00 |
BATE |
xHaNOYbEMy1 |
|
22/10/2024 |
13:51:17 |
GBp |
233 |
377.40 |
XLON |
xHaNOYbEKZy |
|
22/10/2024 |
13:50:26 |
GBp |
3 |
377.40 |
XLON |
xHaNOYbEK3v |
|
22/10/2024 |
13:50:26 |
GBp |
30 |
377.40 |
XLON |
xHaNOYbEK3w |
|
22/10/2024 |
13:50:26 |
GBp |
284 |
377.40 |
XLON |
xHaNOYbEK3$ |
|
22/10/2024 |
13:40:12 |
GBp |
128 |
377.00 |
XLON |
xHaNOYbEURh |
|
22/10/2024 |
13:40:12 |
GBp |
524 |
377.00 |
XLON |
xHaNOYbEURj |
|
22/10/2024 |
13:32:55 |
GBp |
82 |
376.00 |
XLON |
xHaNOYbER4X |
|
22/10/2024 |
13:32:55 |
GBp |
207 |
376.00 |
XLON |
xHaNOYbER4Z |
|
22/10/2024 |
13:32:55 |
GBp |
29 |
376.00 |
XLON |
xHaNOYbER4e |
|
22/10/2024 |
13:32:55 |
GBp |
82 |
376.00 |
XLON |
xHaNOYbER4g |
|
22/10/2024 |
13:32:55 |
GBp |
91 |
376.00 |
XLON |
xHaNOYbER4i |
|
22/10/2024 |
13:32:55 |
GBp |
340 |
376.00 |
XLON |
xHaNOYbER4r |
|
22/10/2024 |
13:32:55 |
GBp |
370 |
376.00 |
XLON |
xHaNOYbER4t |
|
22/10/2024 |
13:32:55 |
GBp |
89 |
376.00 |
XLON |
xHaNOYbER4v |
|
22/10/2024 |
13:32:35 |
GBp |
37 |
375.40 |
XLON |
xHaNOYbER9U |
|
22/10/2024 |
13:32:34 |
GBp |
24 |
375.40 |
XLON |
xHaNOYbER8Z |
|
22/10/2024 |
13:32:34 |
GBp |
118 |
375.40 |
XLON |
xHaNOYbER8b |
|
22/10/2024 |
13:32:34 |
GBp |
540 |
375.60 |
XLON |
xHaNOYbER8d |
|
22/10/2024 |
13:32:34 |
GBp |
217 |
376.00 |
BATE |
xHaNOYbER8f |
|
22/10/2024 |
13:32:34 |
GBp |
141 |
375.60 |
BATE |
xHaNOYbER8z |
|
22/10/2024 |
13:32:34 |
GBp |
574 |
376.00 |
BATE |
xHaNOYbER8$ |
|
22/10/2024 |
13:32:34 |
GBp |
356 |
375.80 |
BATE |
xHaNOYbER81 |
|
22/10/2024 |
13:32:34 |
GBp |
543 |
376.00 |
XLON |
xHaNOYbER8v |
|
22/10/2024 |
13:32:34 |
GBp |
378 |
375.80 |
XLON |
xHaNOYbER8x |
|
22/10/2024 |
13:32:33 |
GBp |
174 |
376.20 |
BATE |
xHaNOYbERAm |
|
22/10/2024 |
13:32:04 |
GBp |
35 |
376.20 |
BATE |
xHaNOYbEOZr |
|
22/10/2024 |
13:32:04 |
GBp |
3 |
376.20 |
BATE |
xHaNOYbEOZ@ |
|
22/10/2024 |
13:32:04 |
GBp |
1,123 |
376.20 |
BATE |
xHaNOYbEOYj |
|
22/10/2024 |
13:29:08 |
GBp |
455 |
375.80 |
XLON |
xHaNOYbE6kf |
|
22/10/2024 |
13:22:46 |
GBp |
127 |
375.40 |
XLON |
xHaNOYbE56j |
|
22/10/2024 |
13:22:46 |
GBp |
84 |
375.40 |
XLON |
xHaNOYbE56l |
|
22/10/2024 |
13:22:46 |
GBp |
251 |
375.40 |
XLON |
xHaNOYbE56n |
|
22/10/2024 |
13:22:46 |
GBp |
251 |
375.40 |
XLON |
xHaNOYbE56p |
|
22/10/2024 |
13:14:28 |
GBp |
190 |
374.60 |
CHIX |
xHaNOYbE1Qg |
|
22/10/2024 |
13:14:28 |
GBp |
233 |
374.80 |
XLON |
xHaNOYbE1Ql |
|
22/10/2024 |
13:14:28 |
GBp |
26 |
374.80 |
CHIX |
xHaNOYbE1Qn |
|
22/10/2024 |
13:14:28 |
GBp |
3 |
374.80 |
CHIX |
xHaNOYbE1Qp |
|
22/10/2024 |
13:14:28 |
GBp |
14 |
374.80 |
CHIX |
xHaNOYbE1Qr |
|
22/10/2024 |
13:14:28 |
GBp |
19 |
374.80 |
CHIX |
xHaNOYbE1Qt |
|
22/10/2024 |
13:14:28 |
GBp |
4 |
374.80 |
CHIX |
xHaNOYbE1Qv |
|
22/10/2024 |
13:14:28 |
GBp |
167 |
374.80 |
CHIX |
xHaNOYbE1Qx |
|
22/10/2024 |
13:14:28 |
GBp |
643 |
374.80 |
CHIX |
xHaNOYbE1Q5 |
|
22/10/2024 |
13:14:28 |
GBp |
561 |
374.80 |
XLON |
xHaNOYbE1Q7 |
|
22/10/2024 |
13:14:28 |
GBp |
244 |
375.00 |
BATE |
xHaNOYbE1Q8 |
|
22/10/2024 |
13:14:28 |
GBp |
5 |
375.00 |
BATE |
xHaNOYbE1QC |
|
22/10/2024 |
13:14:28 |
GBp |
249 |
375.00 |
XLON |
xHaNOYbE1QI |
|
22/10/2024 |
13:14:28 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbE1QR |
|
22/10/2024 |
13:14:28 |
GBp |
30 |
375.00 |
XLON |
xHaNOYbE1QP |
|
22/10/2024 |
13:13:45 |
GBp |
30 |
375.00 |
XLON |
xHaNOYbEEsX |
|
22/10/2024 |
13:13:45 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbEEsZ |
|
22/10/2024 |
13:13:45 |
GBp |
30 |
375.00 |
XLON |
xHaNOYbEEsh |
|
22/10/2024 |
13:13:45 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbEEsj |
|
22/10/2024 |
13:13:45 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbEEsq |
|
22/10/2024 |
13:13:45 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbEEsy |
|
22/10/2024 |
13:13:45 |
GBp |
261 |
375.00 |
XLON |
xHaNOYbEEs4 |
|
22/10/2024 |
13:13:45 |
GBp |
395 |
375.00 |
BATE |
xHaNOYbEEsC |
|
22/10/2024 |
13:13:45 |
GBp |
318 |
375.00 |
XLON |
xHaNOYbEEsO |
|
22/10/2024 |
13:12:12 |
GBp |
635 |
375.00 |
BATE |
xHaNOYbEFkL |
|
22/10/2024 |
13:10:58 |
GBp |
46 |
375.20 |
BATE |
xHaNOYbEFRD |
|
22/10/2024 |
13:10:58 |
GBp |
223 |
375.20 |
BATE |
xHaNOYbEFRF |
|
22/10/2024 |
13:06:15 |
GBp |
24 |
375.00 |
XLON |
xHaNOYbEAMG |
|
22/10/2024 |
13:06:15 |
GBp |
224 |
375.00 |
XLON |
xHaNOYbEAMI |
|
22/10/2024 |
13:03:54 |
GBp |
14 |
374.40 |
CHIX |
xHaNOYbE8$w |
|
22/10/2024 |
13:00:03 |
GBp |
297 |
374.20 |
XLON |
xHaNOYbFsuk |
|
22/10/2024 |
12:58:48 |
GBp |
374 |
374.20 |
CHIX |
xHaNOYbFtkB |
|
22/10/2024 |
12:58:43 |
GBp |
194 |
374.20 |
CHIX |
xHaNOYbFteI |
|
22/10/2024 |
12:58:43 |
GBp |
270 |
374.40 |
XLON |
xHaNOYbFteM |
|
22/10/2024 |
12:58:43 |
GBp |
278 |
374.40 |
CHIX |
xHaNOYbFteT |
|
22/10/2024 |
12:58:43 |
GBp |
376 |
374.40 |
XLON |
xHaNOYbFthb |
|
22/10/2024 |
12:58:43 |
GBp |
311 |
374.40 |
CHIX |
xHaNOYbFthd |
|
22/10/2024 |
12:58:43 |
GBp |
363 |
374.40 |
BATE |
xHaNOYbFthf |
|
22/10/2024 |
12:58:41 |
GBp |
703 |
374.60 |
XLON |
xHaNOYbFthn |
|
22/10/2024 |
12:58:41 |
GBp |
168 |
374.60 |
CHIX |
xHaNOYbFthp |
|
22/10/2024 |
12:58:41 |
GBp |
535 |
374.60 |
BATE |
xHaNOYbFthr |
|
22/10/2024 |
12:58:41 |
GBp |
210 |
374.60 |
CHIX |
xHaNOYbFtht |
|
22/10/2024 |
12:52:22 |
GBp |
38 |
374.60 |
CHIX |
xHaNOYbFovY |
|
22/10/2024 |
12:52:22 |
GBp |
4 |
374.60 |
CHIX |
xHaNOYbFova |
|
22/10/2024 |
12:52:22 |
GBp |
11 |
374.60 |
CHIX |
xHaNOYbFovc |
|
22/10/2024 |
12:52:22 |
GBp |
30 |
374.60 |
CHIX |
xHaNOYbFovh |
|
22/10/2024 |
12:52:22 |
GBp |
97 |
374.60 |
CHIX |
xHaNOYbFovj |
|
22/10/2024 |
12:52:22 |
GBp |
186 |
374.80 |
CHIX |
xHaNOYbFovr |
|
22/10/2024 |
12:52:22 |
GBp |
178 |
374.80 |
BATE |
xHaNOYbFovt |
|
22/10/2024 |
12:52:18 |
GBp |
236 |
374.80 |
BATE |
xHaNOYbFouu |
|
22/10/2024 |
12:52:18 |
GBp |
54 |
374.80 |
CHIX |
xHaNOYbFouw |
|
22/10/2024 |
12:52:14 |
GBp |
44 |
374.80 |
CHIX |
xHaNOYbFowe |
|
22/10/2024 |
12:52:14 |
GBp |
5 |
374.80 |
CHIX |
xHaNOYbFowg |
|
22/10/2024 |
12:52:14 |
GBp |
10 |
374.80 |
CHIX |
xHaNOYbFowi |
|
22/10/2024 |
12:52:14 |
GBp |
37 |
374.80 |
CHIX |
xHaNOYbFowk |
|
22/10/2024 |
12:52:14 |
GBp |
87 |
374.80 |
CHIX |
xHaNOYbFowm |
|
22/10/2024 |
12:52:14 |
GBp |
218 |
374.80 |
CHIX |
xHaNOYbFowy |
|
22/10/2024 |
12:52:14 |
GBp |
325 |
375.00 |
XLON |
xHaNOYbFow@ |
|
22/10/2024 |
12:52:14 |
GBp |
288 |
375.00 |
BATE |
xHaNOYbFow0 |
|
22/10/2024 |
12:52:14 |
GBp |
449 |
375.00 |
CHIX |
xHaNOYbFow2 |
|
22/10/2024 |
12:52:12 |
GBp |
2 |
375.00 |
CHIX |
xHaNOYbFo5z |
|
22/10/2024 |
12:52:11 |
GBp |
96 |
375.40 |
BATE |
xHaNOYbFo5A |
|
22/10/2024 |
12:52:11 |
GBp |
3,000 |
375.40 |
BATE |
xHaNOYbFo5C |
|
22/10/2024 |
12:52:11 |
GBp |
411 |
375.20 |
BATE |
xHaNOYbFo5L |
|
22/10/2024 |
12:52:11 |
GBp |
457 |
375.20 |
XLON |
xHaNOYbFo5J |
|
22/10/2024 |
12:52:11 |
GBp |
652 |
375.40 |
XLON |
xHaNOYbFo5S |
|
22/10/2024 |
12:52:11 |
GBp |
411 |
375.40 |
BATE |
xHaNOYbFo5U |
|
22/10/2024 |
12:50:39 |
GBp |
221 |
375.40 |
BATE |
xHaNOYbFpfV |
|
22/10/2024 |
12:50:39 |
GBp |
112 |
375.40 |
BATE |
xHaNOYbFped |
|
22/10/2024 |
12:50:18 |
GBp |
144 |
375.60 |
XLON |
xHaNOYbFpmt |
|
22/10/2024 |
12:50:18 |
GBp |
122 |
375.60 |
XLON |
xHaNOYbFpmv |
|
22/10/2024 |
12:47:54 |
GBp |
271 |
375.20 |
XLON |
xHaNOYbFm1S |
|
22/10/2024 |
12:47:54 |
GBp |
428 |
375.40 |
XLON |
xHaNOYbFm1U |
|
22/10/2024 |
12:47:54 |
GBp |
699 |
375.40 |
BATE |
xHaNOYbFm0W |
|
22/10/2024 |
12:47:51 |
GBp |
2,266 |
375.60 |
XLON |
xHaNOYbFmDJ |
|
22/10/2024 |
12:47:51 |
GBp |
1,846 |
375.40 |
XLON |
xHaNOYbFmDL |
|
22/10/2024 |
12:45:44 |
GBp |
1,053 |
375.60 |
XLON |
xHaNOYbFnIj |
|
22/10/2024 |
12:45:44 |
GBp |
434 |
375.40 |
XLON |
xHaNOYbFnIs |
|
22/10/2024 |
12:45:44 |
GBp |
6 |
375.40 |
XLON |
xHaNOYbFnIu |
|
22/10/2024 |
12:45:44 |
GBp |
411 |
375.40 |
BATE |
xHaNOYbFnIw |
|
22/10/2024 |
12:40:23 |
GBp |
23 |
375.80 |
XLON |
xHaNOYbFy$W |
|
22/10/2024 |
12:40:23 |
GBp |
478 |
375.80 |
XLON |
xHaNOYbFy$i |
|
22/10/2024 |
12:40:23 |
GBp |
307 |
375.80 |
XLON |
xHaNOYbFy$m |
|
22/10/2024 |
12:40:23 |
GBp |
711 |
375.80 |
XLON |
xHaNOYbFy$3 |
|
22/10/2024 |
12:40:23 |
GBp |
170 |
375.80 |
XLON |
xHaNOYbFy$5 |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy$7 |
|
22/10/2024 |
12:40:23 |
GBp |
75 |
375.80 |
XLON |
xHaNOYbFy$V |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy@b |
|
22/10/2024 |
12:40:23 |
GBp |
600 |
375.80 |
XLON |
xHaNOYbFy@X |
|
22/10/2024 |
12:40:23 |
GBp |
280 |
375.80 |
XLON |
xHaNOYbFy@Z |
|
22/10/2024 |
12:40:23 |
GBp |
192 |
375.80 |
XLON |
xHaNOYbFy@j |
|
22/10/2024 |
12:40:23 |
GBp |
170 |
375.80 |
XLON |
xHaNOYbFy@l |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy@n |
|
22/10/2024 |
12:40:23 |
GBp |
700 |
375.80 |
XLON |
xHaNOYbFy@h |
|
22/10/2024 |
12:40:23 |
GBp |
898 |
375.80 |
XLON |
xHaNOYbFy@s |
|
22/10/2024 |
12:40:23 |
GBp |
280 |
375.80 |
XLON |
xHaNOYbFy@u |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy@w |
|
22/10/2024 |
12:40:23 |
GBp |
684 |
375.80 |
XLON |
xHaNOYbFy@0 |
|
22/10/2024 |
12:40:23 |
GBp |
170 |
375.80 |
XLON |
xHaNOYbFy@2 |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy@4 |
|
22/10/2024 |
12:40:23 |
GBp |
90 |
375.80 |
XLON |
xHaNOYbFy@J |
|
22/10/2024 |
12:40:23 |
GBp |
280 |
375.80 |
XLON |
xHaNOYbFy@N |
|
22/10/2024 |
12:40:23 |
GBp |
228 |
375.80 |
XLON |
xHaNOYbFy@L |
|
22/10/2024 |
12:02:18 |
GBp |
233 |
375.20 |
XLON |
xHaNOYbFeuS |
|
22/10/2024 |
12:02:18 |
GBp |
233 |
375.20 |
BATE |
xHaNOYbFeuU |
|
22/10/2024 |
12:02:12 |
GBp |
43 |
375.40 |
XLON |
xHaNOYbFe7g |
|
22/10/2024 |
11:59:44 |
GBp |
939 |
375.20 |
BATE |
xHaNOYbFMze |
|
22/10/2024 |
11:59:44 |
GBp |
113 |
375.20 |
BATE |
xHaNOYbFMyc |
|
22/10/2024 |
11:49:17 |
GBp |
9 |
374.80 |
XLON |
xHaNOYbFGwL |
|
22/10/2024 |
11:49:17 |
GBp |
600 |
374.80 |
XLON |
xHaNOYbFGwN |
|
22/10/2024 |
11:49:17 |
GBp |
56 |
374.80 |
XLON |
xHaNOYbFGwP |
|
22/10/2024 |
11:49:17 |
GBp |
411 |
374.40 |
BATE |
xHaNOYbFG5b |
|
22/10/2024 |
11:49:17 |
GBp |
557 |
374.40 |
CHIX |
xHaNOYbFG5d |
|
22/10/2024 |
11:49:17 |
GBp |
411 |
374.40 |
XLON |
xHaNOYbFG5Z |
|
22/10/2024 |
11:41:40 |
GBp |
81 |
373.80 |
XLON |
xHaNOYbFShX |
|
22/10/2024 |
11:41:40 |
GBp |
14 |
373.80 |
XLON |
xHaNOYbFShZ |
|
22/10/2024 |
11:39:52 |
GBp |
21 |
373.80 |
XLON |
xHaNOYbFTd3 |
|
22/10/2024 |
11:39:52 |
GBp |
169 |
373.80 |
XLON |
xHaNOYbFTd5 |
|
22/10/2024 |
11:39:51 |
GBp |
521 |
373.80 |
XLON |
xHaNOYbFTdE |
|
22/10/2024 |
11:39:51 |
GBp |
26 |
373.80 |
XLON |
xHaNOYbFTdG |
|
22/10/2024 |
11:32:46 |
GBp |
232 |
372.60 |
CHIX |
xHaNOYbFOQO |
|
22/10/2024 |
11:32:46 |
GBp |
65 |
372.60 |
CHIX |
xHaNOYbFOQQ |
|
22/10/2024 |
11:32:46 |
GBp |
227 |
372.60 |
BATE |
xHaNOYbFOQS |
|
22/10/2024 |
11:32:46 |
GBp |
529 |
372.60 |
XLON |
xHaNOYbFOQU |
|
22/10/2024 |
11:32:46 |
GBp |
92 |
372.60 |
XLON |
xHaNOYbFPbW |
|
22/10/2024 |
11:32:40 |
GBp |
233 |
372.60 |
BATE |
xHaNOYbFPcH |
|
22/10/2024 |
11:32:40 |
GBp |
79 |
372.80 |
XLON |
xHaNOYbFPcV |
|
22/10/2024 |
11:32:40 |
GBp |
213 |
372.80 |
XLON |
xHaNOYbFPXX |
|
22/10/2024 |
11:32:36 |
GBp |
1,419 |
372.80 |
XLON |
xHaNOYbFPiO |
|
22/10/2024 |
11:32:36 |
GBp |
283 |
372.80 |
BATE |
xHaNOYbFPiQ |
|
22/10/2024 |
11:32:36 |
GBp |
378 |
372.80 |
BATE |
xHaNOYbFPiS |
|
22/10/2024 |
11:32:36 |
GBp |
411 |
372.80 |
XLON |
xHaNOYbFPk5 |
|
22/10/2024 |
11:32:36 |
GBp |
638 |
372.80 |
CHIX |
xHaNOYbFPkB |
|
22/10/2024 |
11:32:36 |
GBp |
411 |
372.80 |
BATE |
xHaNOYbFPkD |
|
22/10/2024 |
11:28:54 |
GBp |
6 |
372.80 |
BATE |
xHaNOYbF7z3 |
|
22/10/2024 |
11:23:37 |
GBp |
432 |
373.20 |
BATE |
xHaNOYbF2eN |
|
22/10/2024 |
11:23:37 |
GBp |
224 |
373.20 |
BATE |
xHaNOYbF2eP |
|
22/10/2024 |
11:23:37 |
GBp |
411 |
373.00 |
BATE |
xHaNOYbF2hb |
|
22/10/2024 |
11:23:37 |
GBp |
367 |
373.00 |
CHIX |
xHaNOYbF2hd |
|
22/10/2024 |
11:23:37 |
GBp |
411 |
373.00 |
XLON |
xHaNOYbF2hZ |
|
22/10/2024 |
11:20:55 |
GBp |
411 |
373.20 |
XLON |
xHaNOYbF3$a |
|
22/10/2024 |
11:20:52 |
GBp |
411 |
373.20 |
XLON |
xHaNOYbF3@B |
|
22/10/2024 |
11:20:52 |
GBp |
411 |
373.20 |
BATE |
xHaNOYbF3@D |
|
22/10/2024 |
11:17:07 |
GBp |
46 |
373.20 |
CHIX |
xHaNOYbF1qF |
|
22/10/2024 |
11:16:12 |
GBp |
257 |
373.20 |
CHIX |
xHaNOYbF19B |
|
22/10/2024 |
11:16:12 |
GBp |
91 |
373.40 |
XLON |
xHaNOYbF19E |
|
22/10/2024 |
11:16:12 |
GBp |
89 |
373.40 |
XLON |
xHaNOYbF19I |
|
22/10/2024 |
11:16:12 |
GBp |
28 |
373.40 |
XLON |
xHaNOYbF19K |
|
22/10/2024 |
11:16:12 |
GBp |
205 |
373.40 |
XLON |
xHaNOYbF19M |
|
22/10/2024 |
11:15:51 |
GBp |
205 |
373.40 |
XLON |
xHaNOYbF1Ph |
|
22/10/2024 |
11:15:51 |
GBp |
152 |
373.40 |
XLON |
xHaNOYbF1Pv |
|
22/10/2024 |
11:15:51 |
GBp |
381 |
373.40 |
XLON |
xHaNOYbF1Px |
|
22/10/2024 |
11:15:51 |
GBp |
205 |
373.40 |
XLON |
xHaNOYbF1Py |
|
22/10/2024 |
11:11:15 |
GBp |
5 |
373.00 |
XLON |
xHaNOYbFC13 |
|
22/10/2024 |
11:06:23 |
GBp |
17 |
373.20 |
XLON |
xHaNOYbFBga |
|
22/10/2024 |
11:06:23 |
GBp |
70 |
373.20 |
XLON |
xHaNOYbFBgY |
|
22/10/2024 |
11:06:19 |
GBp |
201 |
373.20 |
XLON |
xHaNOYbFBr9 |
|
22/10/2024 |
11:06:19 |
GBp |
477 |
373.40 |
XLON |
xHaNOYbFBrB |
|
22/10/2024 |
11:06:19 |
GBp |
200 |
373.40 |
XLON |
xHaNOYbFBrD |
|
22/10/2024 |
11:06:18 |
GBp |
111 |
373.40 |
XLON |
xHaNOYbFBta |
|
22/10/2024 |
11:06:18 |
GBp |
300 |
373.40 |
XLON |
xHaNOYbFBtc |
|
22/10/2024 |
11:06:18 |
GBp |
318 |
373.40 |
BATE |
xHaNOYbFBte |
|
22/10/2024 |
11:03:58 |
GBp |
262 |
373.80 |
XLON |
xHaNOYbF8Kq |
|
22/10/2024 |
11:03:58 |
GBp |
41 |
373.80 |
XLON |
xHaNOYbF8Ks |
|
22/10/2024 |
11:00:01 |
GBp |
88 |
373.80 |
XLON |
xHaNOYb8sGj |
|
22/10/2024 |
10:59:51 |
GBp |
323 |
373.80 |
XLON |
xHaNOYb8sPo |
|
22/10/2024 |
10:59:51 |
GBp |
346 |
373.80 |
BATE |
xHaNOYb8sPq |
|
22/10/2024 |
10:59:44 |
GBp |
515 |
374.00 |
XLON |
xHaNOYb8ta0 |
|
22/10/2024 |
10:59:44 |
GBp |
188 |
374.00 |
XLON |
xHaNOYb8tdm |
|
22/10/2024 |
10:59:41 |
GBp |
246 |
374.00 |
BATE |
xHaNOYb8tcX |
|
22/10/2024 |
10:59:41 |
GBp |
411 |
374.00 |
XLON |
xHaNOYb8tcZ |
|
22/10/2024 |
10:59:41 |
GBp |
121 |
374.00 |
BATE |
xHaNOYb8tcb |
|
22/10/2024 |
10:56:14 |
GBp |
202 |
374.20 |
XLON |
xHaNOYb8q04 |
|
22/10/2024 |
10:55:34 |
GBp |
204 |
374.20 |
XLON |
xHaNOYb8qO4 |
|
22/10/2024 |
10:55:32 |
GBp |
157 |
374.20 |
XLON |
xHaNOYb8qQ3 |
|
22/10/2024 |
10:55:32 |
GBp |
157 |
374.20 |
XLON |
xHaNOYb8qQ9 |
|
22/10/2024 |
10:55:32 |
GBp |
254 |
374.20 |
XLON |
xHaNOYb8qQJ |
|
22/10/2024 |
10:55:32 |
GBp |
157 |
374.20 |
XLON |
xHaNOYb8qQP |
|
22/10/2024 |
10:52:35 |
GBp |
6 |
374.00 |
BATE |
xHaNOYb8om@ |
|
22/10/2024 |
10:52:06 |
GBp |
392 |
374.00 |
XLON |
xHaNOYb8o0x |
|
22/10/2024 |
10:49:05 |
GBp |
233 |
374.00 |
BATE |
xHaNOYb8mYi |
|
22/10/2024 |
10:49:05 |
GBp |
233 |
374.00 |
XLON |
xHaNOYb8mYg |
|
22/10/2024 |
10:44:32 |
GBp |
265 |
374.00 |
XLON |
xHaNOYb8@8k |
|
22/10/2024 |
10:43:23 |
GBp |
8 |
374.00 |
XLON |
xHaNOYb8$mA |
|
22/10/2024 |
10:42:47 |
GBp |
14 |
374.20 |
XLON |
xHaNOYb8$37 |
|
22/10/2024 |
10:42:47 |
GBp |
300 |
374.20 |
XLON |
xHaNOYb8$39 |
|
22/10/2024 |
10:42:42 |
GBp |
338 |
374.40 |
XLON |
xHaNOYb8$DN |
|
22/10/2024 |
10:42:42 |
GBp |
317 |
374.40 |
XLON |
xHaNOYb8$DP |
|
22/10/2024 |
10:42:42 |
GBp |
390 |
374.40 |
BATE |
xHaNOYb8$DQ |
|
22/10/2024 |
10:41:44 |
GBp |
59 |
374.80 |
XLON |
xHaNOYb8ykw |
|
22/10/2024 |
10:41:44 |
GBp |
65 |
374.80 |
XLON |
xHaNOYb8yky |
|
22/10/2024 |
10:41:44 |
GBp |
164 |
374.80 |
XLON |
xHaNOYb8yk@ |
|
22/10/2024 |
10:35:14 |
GBp |
315 |
374.80 |
XLON |
xHaNOYb8x2K |
|
22/10/2024 |
10:35:14 |
GBp |
375 |
375.00 |
XLON |
xHaNOYb8x2P |
|
22/10/2024 |
10:35:14 |
GBp |
289 |
375.00 |
BATE |
xHaNOYb8x2R |
|
22/10/2024 |
10:33:41 |
GBp |
358 |
375.00 |
XLON |
xHaNOYb8u75 |
|
22/10/2024 |
10:33:41 |
GBp |
70 |
375.00 |
BATE |
xHaNOYb8u77 |
|
22/10/2024 |
10:33:41 |
GBp |
300 |
375.00 |
BATE |
xHaNOYb8u79 |
|
22/10/2024 |
10:32:28 |
GBp |
74 |
375.20 |
XLON |
xHaNOYb8vmv |
|
22/10/2024 |
10:32:28 |
GBp |
515 |
375.20 |
XLON |
xHaNOYb8vmx |
|
22/10/2024 |
10:32:22 |
GBp |
189 |
375.40 |
XLON |
xHaNOYb8v$N |
|
22/10/2024 |
10:32:22 |
GBp |
164 |
375.40 |
XLON |
xHaNOYb8v$P |
|
22/10/2024 |
10:29:03 |
GBp |
233 |
375.20 |
XLON |
xHaNOYb8d$L |
|
22/10/2024 |
10:27:11 |
GBp |
30 |
374.00 |
XLON |
xHaNOYb8axd |
|
22/10/2024 |
10:24:31 |
GBp |
77 |
374.20 |
XLON |
xHaNOYb8YaD |
|
22/10/2024 |
10:24:31 |
GBp |
131 |
374.20 |
XLON |
xHaNOYb8YaF |
|
22/10/2024 |
10:24:30 |
GBp |
378 |
374.40 |
XLON |
xHaNOYb8YcO |
|
22/10/2024 |
10:23:11 |
GBp |
226 |
374.60 |
XLON |
xHaNOYb8ZlG |
|
22/10/2024 |
10:22:13 |
GBp |
7 |
374.60 |
XLON |
xHaNOYb8Z8z |
|
22/10/2024 |
10:21:41 |
GBp |
339 |
374.80 |
XLON |
xHaNOYb8WXd |
|
22/10/2024 |
10:21:40 |
GBp |
315 |
375.00 |
BATE |
xHaNOYb8WWe |
|
22/10/2024 |
10:21:40 |
GBp |
661 |
375.00 |
XLON |
xHaNOYb8WWc |
|
22/10/2024 |
10:16:09 |
GBp |
222 |
375.00 |
XLON |
xHaNOYb8lMT |
|
22/10/2024 |
10:16:09 |
GBp |
263 |
375.00 |
XLON |
xHaNOYb8lMV |
|
22/10/2024 |
10:16:00 |
GBp |
250 |
375.20 |
BATE |
xHaNOYb8lQ$ |
|
22/10/2024 |
10:16:00 |
GBp |
450 |
375.20 |
XLON |
xHaNOYb8lQx |
|
22/10/2024 |
10:16:00 |
GBp |
128 |
375.20 |
XLON |
xHaNOYb8lQz |
|
22/10/2024 |
10:15:44 |
GBp |
398 |
375.40 |
XLON |
xHaNOYb8ija |
|
22/10/2024 |
10:13:08 |
GBp |
233 |
375.40 |
XLON |
xHaNOYb8j73 |
|
22/10/2024 |
10:11:44 |
GBp |
500 |
375.60 |
XLON |
xHaNOYb8g7D |
|
22/10/2024 |
10:11:44 |
GBp |
335 |
375.60 |
XLON |
xHaNOYb8g7F |
|
22/10/2024 |
10:11:44 |
GBp |
62 |
375.60 |
XLON |
xHaNOYb8g7H |
|
22/10/2024 |
10:11:43 |
GBp |
86 |
375.20 |
BATE |
xHaNOYb8g6b |
|
22/10/2024 |
10:11:43 |
GBp |
423 |
375.40 |
XLON |
xHaNOYb8g6d |
|
22/10/2024 |
10:11:43 |
GBp |
319 |
375.40 |
BATE |
xHaNOYb8g6f |
|
22/10/2024 |
10:11:43 |
GBp |
149 |
375.20 |
BATE |
xHaNOYb8g6h |
|
22/10/2024 |
10:11:43 |
GBp |
276 |
375.20 |
XLON |
xHaNOYb8g6Z |
|
22/10/2024 |
10:01:14 |
GBp |
398 |
375.80 |
XLON |
xHaNOYb8Kmz |
|
22/10/2024 |
10:01:14 |
GBp |
572 |
376.00 |
XLON |
xHaNOYb8Km$ |
|
22/10/2024 |
10:01:14 |
GBp |
248 |
376.00 |
BATE |
xHaNOYb8Km1 |
|
22/10/2024 |
09:59:23 |
GBp |
168 |
376.20 |
XLON |
xHaNOYb8L@n |
|
22/10/2024 |
09:59:23 |
GBp |
169 |
376.20 |
XLON |
xHaNOYb8L@p |
|
22/10/2024 |
09:57:02 |
GBp |
12 |
376.00 |
XLON |
xHaNOYb8I0X |
|
22/10/2024 |
09:56:57 |
GBp |
233 |
376.20 |
XLON |
xHaNOYb8I2R |
|
22/10/2024 |
09:56:57 |
GBp |
116 |
376.20 |
XLON |
xHaNOYb8IDb |
|
22/10/2024 |
09:56:57 |
GBp |
221 |
376.20 |
BATE |
xHaNOYb8IDd |
|
22/10/2024 |
09:56:57 |
GBp |
599 |
376.20 |
XLON |
xHaNOYb8IDZ |
|
22/10/2024 |
09:56:30 |
GBp |
198 |
376.60 |
XLON |
xHaNOYb8ITM |
|
22/10/2024 |
09:56:30 |
GBp |
411 |
376.40 |
XLON |
xHaNOYb8ITU |
|
22/10/2024 |
09:56:30 |
GBp |
255 |
376.40 |
BATE |
xHaNOYb8ISW |
|
22/10/2024 |
09:55:30 |
GBp |
343 |
376.60 |
XLON |
xHaNOYb8Jya |
|
22/10/2024 |
09:55:30 |
GBp |
68 |
376.60 |
XLON |
xHaNOYb8Jyc |
|
22/10/2024 |
09:55:30 |
GBp |
411 |
376.60 |
XLON |
xHaNOYb8Jyn |
|
22/10/2024 |
09:55:30 |
GBp |
526 |
376.60 |
BATE |
xHaNOYb8Jyp |
|
22/10/2024 |
09:48:34 |
GBp |
179 |
376.80 |
XLON |
xHaNOYb8Vb0 |
|
22/10/2024 |
09:47:15 |
GBp |
157 |
376.40 |
XLON |
xHaNOYb8V8d |
|
22/10/2024 |
09:46:38 |
GBp |
52 |
376.40 |
XLON |
xHaNOYb8SaG |
|
22/10/2024 |
09:46:38 |
GBp |
222 |
376.40 |
XLON |
xHaNOYb8SaI |
|
22/10/2024 |
09:45:45 |
GBp |
157 |
376.40 |
XLON |
xHaNOYb8Sxl |
|
22/10/2024 |
09:45:40 |
GBp |
128 |
376.40 |
XLON |
xHaNOYb8S5q |
|
22/10/2024 |
09:45:16 |
GBp |
128 |
376.40 |
XLON |
xHaNOYb8S9r |
|
22/10/2024 |
09:45:08 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SNy |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SN2 |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SNM |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SNS |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMY |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMe |
|
22/10/2024 |
09:45:07 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMk |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMt |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SM@ |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SM4 |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMJ |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SMR |
|
22/10/2024 |
09:45:06 |
GBp |
135 |
376.20 |
XLON |
xHaNOYb8SHe |
|
22/10/2024 |
09:45:06 |
GBp |
400 |
376.00 |
XLON |
xHaNOYb8SHw |
|
22/10/2024 |
09:45:06 |
GBp |
348 |
376.00 |
XLON |
xHaNOYb8SHy |
|
22/10/2024 |
09:45:06 |
GBp |
83 |
376.00 |
XLON |
xHaNOYb8SH7 |
|
22/10/2024 |
09:45:06 |
GBp |
177 |
376.00 |
XLON |
xHaNOYb8SH9 |
|
22/10/2024 |
09:45:06 |
GBp |
162 |
376.00 |
XLON |
xHaNOYb8SHB |
|
22/10/2024 |
09:45:06 |
GBp |
102 |
376.00 |
XLON |
xHaNOYb8SHD |
|
22/10/2024 |
09:45:06 |
GBp |
17 |
375.80 |
XLON |
xHaNOYb8SHM |
|
22/10/2024 |
09:44:43 |
GBp |
410 |
375.80 |
XLON |
xHaNOYb8TXb |
|
22/10/2024 |
09:44:41 |
GBp |
76 |
375.60 |
XLON |
xHaNOYb8TWC |
|
22/10/2024 |
09:44:41 |
GBp |
334 |
375.60 |
XLON |
xHaNOYb8TZb |
|
22/10/2024 |
09:41:46 |
GBp |
411 |
375.40 |
XLON |
xHaNOYb8Rbn |
|
22/10/2024 |
09:41:46 |
GBp |
391 |
375.40 |
BATE |
xHaNOYb8Rbp |
|
22/10/2024 |
09:31:51 |
GBp |
51 |
375.40 |
XLON |
xHaNOYb87Q6 |
|
22/10/2024 |
09:31:50 |
GBp |
23 |
375.40 |
XLON |
xHaNOYb84bW |
|
22/10/2024 |
09:31:44 |
GBp |
168 |
375.40 |
XLON |
xHaNOYb84c0 |
|
22/10/2024 |
09:31:44 |
GBp |
243 |
375.40 |
XLON |
xHaNOYb84c2 |
|
22/10/2024 |
09:29:25 |
GBp |
284 |
375.60 |
XLON |
xHaNOYb85@m |
|
22/10/2024 |
09:29:25 |
GBp |
5 |
375.60 |
XLON |
xHaNOYb85@o |
|
22/10/2024 |
09:29:25 |
GBp |
289 |
375.60 |
BATE |
xHaNOYb85@q |
|
22/10/2024 |
09:29:11 |
GBp |
349 |
375.60 |
XLON |
xHaNOYb8554 |
|
22/10/2024 |
09:29:11 |
GBp |
62 |
375.60 |
XLON |
xHaNOYb8556 |
|
22/10/2024 |
09:29:11 |
GBp |
237 |
375.60 |
BATE |
xHaNOYb8558 |
|
22/10/2024 |
09:29:11 |
GBp |
186 |
375.60 |
BATE |
xHaNOYb855A |
|
22/10/2024 |
09:17:38 |
GBp |
73 |
375.20 |
XLON |
xHaNOYb8C54 |
|
22/10/2024 |
09:17:38 |
GBp |
263 |
375.20 |
XLON |
xHaNOYb8C56 |
|
22/10/2024 |
09:17:38 |
GBp |
107 |
375.20 |
XLON |
xHaNOYb8C5K |
|
22/10/2024 |
09:17:38 |
GBp |
67 |
375.20 |
XLON |
xHaNOYb8C5M |
|
22/10/2024 |
09:15:48 |
GBp |
132 |
375.20 |
XLON |
xHaNOYb8D5l |
|
22/10/2024 |
09:15:48 |
GBp |
140 |
375.20 |
XLON |
xHaNOYb8D5n |
|
22/10/2024 |
09:15:48 |
GBp |
79 |
375.00 |
XLON |
xHaNOYb8D5t |
|
22/10/2024 |
09:15:48 |
GBp |
98 |
375.00 |
XLON |
xHaNOYb8D5z |
|
22/10/2024 |
09:15:48 |
GBp |
195 |
375.00 |
XLON |
xHaNOYb8D5$ |
|
22/10/2024 |
09:15:44 |
GBp |
411 |
375.00 |
XLON |
xHaNOYb8D4T |
|
22/10/2024 |
09:15:44 |
GBp |
382 |
375.00 |
BATE |
xHaNOYb8D4V |
|
22/10/2024 |
09:11:44 |
GBp |
411 |
375.00 |
XLON |
xHaNOYb8B83 |
|
22/10/2024 |
09:08:59 |
GBp |
189 |
375.20 |
BATE |
xHaNOYb89jl |
|
22/10/2024 |
09:08:57 |
GBp |
233 |
375.20 |
XLON |
xHaNOYb89lH |
|
22/10/2024 |
09:08:57 |
GBp |
214 |
375.20 |
BATE |
xHaNOYb89lJ |
|
22/10/2024 |
09:03:51 |
GBp |
147 |
375.60 |
XLON |
xHaNOYb9tOc |
|
22/10/2024 |
09:03:44 |
GBp |
28 |
375.80 |
XLON |
xHaNOYb9tQa |
|
22/10/2024 |
09:03:44 |
GBp |
241 |
375.80 |
XLON |
xHaNOYb9tQY |
|
22/10/2024 |
09:02:48 |
GBp |
262 |
375.80 |
XLON |
xHaNOYb9qv@ |
|
22/10/2024 |
09:02:45 |
GBp |
176 |
376.00 |
BATE |
xHaNOYb9quf |
|
22/10/2024 |
09:02:45 |
GBp |
428 |
376.00 |
XLON |
xHaNOYb9qud |
|
22/10/2024 |
08:59:51 |
GBp |
73 |
376.20 |
XLON |
xHaNOYb9oXD |
|
22/10/2024 |
08:59:50 |
GBp |
337 |
376.40 |
XLON |
xHaNOYb9oWe |
|
22/10/2024 |
08:59:50 |
GBp |
381 |
376.60 |
XLON |
xHaNOYb9oWm |
|
22/10/2024 |
08:59:50 |
GBp |
239 |
376.60 |
XLON |
xHaNOYb9oWo |
|
22/10/2024 |
08:59:50 |
GBp |
209 |
376.60 |
BATE |
xHaNOYb9oWq |
|
22/10/2024 |
08:55:44 |
GBp |
273 |
376.80 |
XLON |
xHaNOYb9mqL |
|
22/10/2024 |
08:55:44 |
GBp |
266 |
376.80 |
BATE |
xHaNOYb9mqN |
|
22/10/2024 |
08:53:32 |
GBp |
389 |
377.20 |
XLON |
xHaNOYb9nva |
|
22/10/2024 |
08:53:32 |
GBp |
556 |
377.40 |
XLON |
xHaNOYb9nvc |
|
22/10/2024 |
08:53:10 |
GBp |
6 |
377.40 |
XLON |
xHaNOYb9nEW |
|
22/10/2024 |
08:50:26 |
GBp |
123 |
377.40 |
XLON |
xHaNOYb9$Z1 |
|
22/10/2024 |
08:50:26 |
GBp |
5 |
377.40 |
XLON |
xHaNOYb9$Z3 |
|
22/10/2024 |
08:50:25 |
GBp |
629 |
377.60 |
XLON |
xHaNOYb9$Yc |
|
22/10/2024 |
08:50:18 |
GBp |
469 |
377.80 |
XLON |
xHaNOYb9$kh |
|
22/10/2024 |
08:50:18 |
GBp |
398 |
377.80 |
BATE |
xHaNOYb9$kj |
|
22/10/2024 |
08:43:58 |
GBp |
233 |
378.40 |
XLON |
xHaNOYb9wMC |
|
22/10/2024 |
08:43:58 |
GBp |
288 |
378.40 |
XLON |
xHaNOYb9wMJ |
|
22/10/2024 |
08:43:52 |
GBp |
337 |
378.60 |
BATE |
xHaNOYb9wIT |
|
22/10/2024 |
08:43:52 |
GBp |
411 |
378.60 |
XLON |
xHaNOYb9wIR |
|
22/10/2024 |
08:43:43 |
GBp |
833 |
379.00 |
XLON |
xHaNOYb9wQP |
|
22/10/2024 |
08:43:43 |
GBp |
207 |
379.00 |
XLON |
xHaNOYb9wQR |
|
22/10/2024 |
08:35:00 |
GBp |
279 |
378.40 |
XLON |
xHaNOYb9a5T |
|
22/10/2024 |
08:33:10 |
GBp |
198 |
379.00 |
XLON |
xHaNOYb9bLW |
|
22/10/2024 |
08:33:07 |
GBp |
266 |
379.40 |
BATE |
xHaNOYb9bH7 |
|
22/10/2024 |
08:33:07 |
GBp |
291 |
379.20 |
XLON |
xHaNOYb9bHB |
|
22/10/2024 |
08:33:07 |
GBp |
361 |
379.20 |
BATE |
xHaNOYb9bHG |
|
22/10/2024 |
08:33:07 |
GBp |
464 |
379.40 |
XLON |
xHaNOYb9bHO |
|
22/10/2024 |
08:33:07 |
GBp |
516 |
379.40 |
BATE |
xHaNOYb9bHQ |
|
22/10/2024 |
08:32:01 |
GBp |
788 |
379.80 |
XLON |
xHaNOYb9Y0f |
|
22/10/2024 |
08:32:01 |
GBp |
84 |
379.80 |
XLON |
xHaNOYb9Y0h |
|
22/10/2024 |
08:32:01 |
GBp |
988 |
379.80 |
XLON |
xHaNOYb9Y00 |
|
22/10/2024 |
08:31:55 |
GBp |
170 |
379.80 |
XLON |
xHaNOYb9YF2 |
|
22/10/2024 |
08:31:51 |
GBp |
1,568 |
379.60 |
XLON |
xHaNOYb9Y96 |
|
22/10/2024 |
08:31:48 |
GBp |
54 |
379.00 |
XLON |
xHaNOYb9YA1 |
|
22/10/2024 |
08:31:48 |
GBp |
213 |
379.00 |
XLON |
xHaNOYb9YA9 |
|
22/10/2024 |
08:31:48 |
GBp |
360 |
378.80 |
XLON |
xHaNOYb9YAC |
|
22/10/2024 |
08:31:44 |
GBp |
288 |
379.00 |
XLON |
xHaNOYb9YHh |
|
22/10/2024 |
08:31:44 |
GBp |
188 |
379.20 |
XLON |
xHaNOYb9YHj |
|
22/10/2024 |
08:31:44 |
GBp |
223 |
379.20 |
XLON |
xHaNOYb9YHl |
|
22/10/2024 |
08:31:44 |
GBp |
288 |
379.00 |
BATE |
xHaNOYb9YHn |
|
22/10/2024 |
08:31:44 |
GBp |
411 |
379.20 |
BATE |
xHaNOYb9YHp |
|
22/10/2024 |
08:27:28 |
GBp |
289 |
379.20 |
BATE |
xHaNOYb9Xlc |
|
22/10/2024 |
08:27:28 |
GBp |
411 |
379.20 |
XLON |
xHaNOYb9Xla |
|
22/10/2024 |
08:14:48 |
GBp |
72 |
379.40 |
XLON |
xHaNOYb9h$E |
|
22/10/2024 |
08:14:48 |
GBp |
49 |
379.40 |
XLON |
xHaNOYb9h$K |
|
22/10/2024 |
08:14:48 |
GBp |
231 |
379.40 |
XLON |
xHaNOYb9h$M |
|
22/10/2024 |
08:12:31 |
GBp |
178 |
379.40 |
XLON |
xHaNOYb9evH |
|
22/10/2024 |
08:07:06 |
GBp |
47 |
379.00 |
BATE |
xHaNOYb9M6@ |
|
22/10/2024 |
08:07:06 |
GBp |
226 |
379.00 |
XLON |
xHaNOYb9M60 |
|
22/10/2024 |
08:07:06 |
GBp |
370 |
379.00 |
BATE |
xHaNOYb9M62 |
|
22/10/2024 |
08:07:05 |
GBp |
455 |
379.60 |
BATE |
xHaNOYb9M1C |
|
22/10/2024 |
08:07:05 |
GBp |
382 |
379.40 |
BATE |
xHaNOYb9M18 |
|
22/10/2024 |
08:07:05 |
GBp |
296 |
379.20 |
XLON |
xHaNOYb9M14 |
|
22/10/2024 |
08:07:05 |
GBp |
361 |
379.40 |
XLON |
xHaNOYb9M16 |
|
22/10/2024 |
08:07:05 |
GBp |
484 |
379.60 |
XLON |
xHaNOYb9M1A |
|
22/10/2024 |
08:07:05 |
GBp |
93 |
379.60 |
BATE |
xHaNOYb9M1E |
|
22/10/2024 |
08:07:05 |
GBp |
146 |
379.60 |
XLON |
xHaNOYb9M1G |
|
22/10/2024 |
08:07:05 |
GBp |
146 |
379.60 |
XLON |
xHaNOYb9M1I |
|
22/10/2024 |
08:03:25 |
GBp |
311 |
383.80 |
XLON |
xHaNOYb9K9x |
|
22/10/2024 |
08:03:14 |
GBp |
327 |
383.80 |
XLON |
xHaNOYb9KMY |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024
