ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,997.56
-0.71%
US Tech 100
20,748.40
-0.69%
다우존스 지수
44,441.55
-0.23%
Bitcoin
98,967.30
1.30%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Optibiotix Health Plc (OPTI) 시세

Optibiotix Health Plc

Optibiotix Health Plc (OPTI)

Optimi Health Corp
Crescent NV
Optec International Inc (CE)
15.875
-0.625
( -3.79% )
업데이트: 23:56:33
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
15.875
매수가
15.50
매도가
16.25
거래량
217,555
15.875 일간 변동폭 16.50
10.25 52주 범위 34.50
market_cap
15.548M
전일 종가
16.50
개장가
16.50
최근 거래 시간
1165
@
16.1288
(O)
마지막 거래 시간
01:09:21
재정 규모
-
VWAP
-
평균 볼륨(3m)
454,771
발행 주식
97,943,161
배당수익률
-
주가수익률
-7.63
주당순이익(EPS)
-0.02
매출
644k
순이익
-2.04M

Optibiotix Health Plc 정보

섹터
Noncomml Resh Organizations
산업
Finance Services
웹사이트
www.optibiotix.com
본부
York, Gbr
설립됨
2014
Optibiotix Health Plc is listed in the Noncomml Resh Organizations sector of the 런던증권거래소 with ticker OPTI. The last closing price for Optibiotix Health was 16.50p. Over the last year, Optibiotix Health shares have traded in a share price range of 10.25p to 34.50p.

Optibiotix Health currently has 97,943,161 shares in issue. The market capitalisation of Optibiotix Health is £16.16 million. Optibiotix Health has a price to earnings ratio (PE ratio) of -7.63.

OPTI 최신 뉴스

추가 뉴스

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

The following is a round-up of London-listed company director and manager changes announced on Monday and last week a ...

13 1월 2025
Alliance News

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 08 January 2025     OptiBiotix Health plc ("OptiBiotix" or the "Company")   Directorate change   OptiBiotix Health plc (AIM: OPTI), a life sciences business developing...

08 1월 2025
RNS Regulatory News

OptiBiotix Health PLC Issue of Options

OptiBiotix Health PLC 20 December 2024     OptiBiotix Health plc ("OptiBiotix" or the "Company")   Issue of Options and Related Party Transaction   OptiBiotix Health plc (AIM: OPTI), a life...

20 12월 2024
RNS Regulatory News

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 12 December 2024   TR-1: Standard form for notification of major holdings     NOTIFICATION OF MAJOR HOLDINGS(to be sent to the relevant issuer and to the FCA in...

12 12월 2024
RNS Regulatory News

OptiBiotix Health PLC Launch of Dr Morepen LightLife in India

OptiBiotix Health PLC 03 December 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company")   Launch of Dr Morepen LightLife in India SlimBiome® containing finished products   OptiBiotix...

03 12월 2024
RNS Regulatory News

OptiBiotix Health PLC Requisition update

OptiBiotix Health PLC 30 October 2024   30 October 2024 OptiBiotix Health plc   ("OptiBiotix" or the "Company" or "the Group")   Requisition update   OptiBiotix Health plc (AIM: OPTI...

30 10월 2024
RNS Regulatory News

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 25 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

26 10월 2024
RNS Regulatory News

OptiBiotix Health PLC Total Voting Rights

OptiBiotix Health PLC 24 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Total Voting Rights   OptiBiotix Health plc (AIM: OPTI), a life sciences business...

24 10월 2024
RNS Regulatory News

IN BRIEF: OptiBiotix Health finance director to step down in November

PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replace ...

23 10월 2024
Alliance News

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 23 October 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company" or "the Group")   Directorate change   OptiBiotix Health plc ("OptiBiotix") announces that Graham...

23 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.375-7.9710144927517.2517.2515.7526338416.17606561DE
4-3.125-16.4473684211191915.7517482617.04312297DE
123.62529.591836734712.252310.7545477117.32463604DE
26-9.625-37.745098039225.528.7510.2536273217.24005629DE
52-12.125-43.30357142862834.510.2536735220.69151415DE
156-28.625-64.325842696644.5465.7532345723.54725884DE
260-46.625-74.662.5725.7529590933.56776681DE

OPTI - Frequently Asked Questions (FAQ)

What is the current Optibiotix Health share price?
The current share price of Optibiotix Health is 15.875p
How many Optibiotix Health shares are in issue?
Optibiotix Health has 97,943,161 shares in issue
What is the market cap of Optibiotix Health?
The market capitalisation of Optibiotix Health is GBP 16.16M
What is the 1 year trading range for Optibiotix Health share price?
Optibiotix Health has traded in the range of 10.25p to 34.50p during the past year
What is the PE ratio of Optibiotix Health?
The price to earnings ratio of Optibiotix Health is -7.63
What is the cash to sales ratio of Optibiotix Health?
The cash to sales ratio of Optibiotix Health is 24.05
What is the reporting currency for Optibiotix Health?
Optibiotix Health reports financial results in GBP
What is the latest annual turnover for Optibiotix Health?
The latest annual turnover of Optibiotix Health is GBP 644k
What is the latest annual profit for Optibiotix Health?
The latest annual profit of Optibiotix Health is GBP -2.04M
What is the registered address of Optibiotix Health?
The registered address for Optibiotix Health is INNOVATION CENTRE, INNOVATION WAY, YORK, YO10 5DG
What is the Optibiotix Health website address?
The website address for Optibiotix Health is www.optibiotix.com
Which industry sector does Optibiotix Health operate in?
Optibiotix Health operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
48.41k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
EMEEmpyrean Energy Plc
0.145p
(16.00%)
471.74M
LLAILunglife Ai Inc
1.75p
(-82.93%)
3.8M
INSPInspirit Energy Holdings Plc
0.0026p
(-27.78%)
218.81M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
18.32M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
ULTPUltimate Products Plc
80.80p
(-20.00%)
1.61M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.5B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.145p
(16.00%)
471.74M
SYMESupply@me Capital Plc
0.0026p
(-11.86%)
388.48M
TRPTower Resources Plc
0.0295p
(0.00%)
321.17M

토론

전체 피드 보기
2H2 2H2 1 분 전
Good move.

Remember Mexican troops are full of cartel soldiers. This won’t end well. You all ready?
SPY
TenKay TenKay 1 분 전
There is no PR or company filing that supports that number.

Nothing.
HMBL
vlispxpert vlispxpert 2 분 전
Mexico/USD halt tarrifs, deal made already ;)
jobynimble jobynimble 2 분 전
Dave, Getting knocked off the site again, 503 error and cloudfare…
Trooperstocks Trooperstocks 3 분 전
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced its rebranding to COEPTIS, signaling a strategic expansion beyond biopharmaceuticals into technology-driven sectors. https://www.stocktitan.net/news/COEP/
COEP
FeMike FeMike 3 분 전
Wow that maintenance downtime this weekend did a great job of making the board run 3x worse than usual. Garbage.
NWBO
doogdilinger doogdilinger 3 분 전
Time to make some money on this stem cell play!
ADIA
236T568 236T568 4 분 전
About those babyclowns

https://bsky.app/profile/fpwellman.bsky.social/post/3lhbo7pz4yk2o
doogdilinger doogdilinger 4 분 전
Let's roll baby! 
ADIA
Oh The Wise Guy Oh The Wise Guy 5 분 전
Shytoshi not going to do your dirty laundry for you! You gonna have to do it yourself, otherwise everywhere you go, you going to carry a dirty, nasty scuncky smell.
Don't buy it High and sell it Low, that's not the way to make money! It's the opposite- buy it Low and sell it High, that's the
SHIBUSD
tw0122 tw0122 6 분 전
$1.40 ring that register sure looking $SPRETTat today instead of $SGLY $1.21 + 76%
SGLY SPRETTAT
RSuave25020 RSuave25020 6 분 전
And if it wasn't obvious the list of stocks i mentioned to Researchfyi below was for everyone to explore not directed to any one person .... thanks. 
LQMT
moneyman2013 moneyman2013 7 분 전
Tech, easy to say, but can't be backed up. Hunter may have used his fathers' name to make money, but really no different than Jared Kushner and Ivanka. $2 Billion from the Saudi's for his investment firm, the Country that cut off the head of Khashoggi, and Ivanka's 41 "fast-tracked" trademarks in
IQST
jimmybob jimmybob 7 분 전
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-3-2025/


🎬0:10 #markets #tariffs $SPY $SPX $DIA $QQQ #usdollar #yields
🎬4:20 $SHOP #shopify
🎬5:10 $ROKU #ROKU $TRIP $BIDU
🎬5:45 $SSY
ALGN AMD BIDU
manibiotech manibiotech 9 분 전
lol
So you don't 
Yea I have very important job as well ( important according to me)
NWBO
I ll be back I ll be back 9 분 전
My two cents worth, based on my background.

After doing a DEEP dive on the background after our friend posted the OLD court case on the two players in question, I believe this came down to greed more than what was outlined in the prior postings. In reviewing the history, I saw nothin
MGON
Corey3055 Corey3055 10 분 전
An 8k or a PR would be nice. 
EEGI
Zorax Zorax 13 분 전
Yep same old blah blah blah.... no action, just 'warnings'.

Democratic senators warned the Trump administration Friday against any effort to eliminate USAID as an independent agency, responding to growing fears among its supporters that such plans may be in the offing.
Sen. Chr
haha11 haha11 13 분 전
$WGMI.....DLY Trend LL..with GAP Filled .......W4dn 1/03/25 MAYBE still BL OPINION.

NEXT ....W5U OR more W4dn....?. ..MA1 blue = Needle indicator ...OPINION

https://schrts.co/QxSGdqnq
WGMI
TJG TJG 13 분 전
Could not agree more... just a simple update tied into the announcements on LinkedIn is all we need
AFFU
jobynimble jobynimble 13 분 전
Same here, so much for the site working normally, I wonder wtf is going on, ugh!!
haha11 haha11 13 분 전
$WGMI.....DLY Trend LL..with GAP Filled .......W4dn 1/03/25 MAYBE still BL OPINION.

NEXT ....W5U OR more W4dn....?. ..MA1 blue = Needle indicator ...OPINION

https://schrts.co/QxSGdqnq
WGMI
drugmanrx drugmanrx 14 분 전
"What is the benefit to me not to be worth a million dollars?"
"So why aren't ?

What have you done to try?

We know CNNA has filed one form 10.

We know the auditor that wrote that form 10 was closed by the SEC and rejected audits they wrote.
CNNA
JMCK6193 JMCK6193 15 분 전
Thanks for the cheapie.

NXPL

최근 히스토리

LSE
OPTI
Optibiotix Health
BIT
NSCIT0132505
Republic of France
BIT
W39P41
UBS
BIT
XT01
Xtrackers Treasuries Ult...
LSE
RIV
River And Mercantile
AMEX
SWAN
Amplify Blackswan Growth...
BIT
ISP
Intesa Sanpaolo
BIT
GS0159
Goldman Sachs
BIT
UC8XW0
Unicredit Bank
BIT
P1KOO2
BNP Paribas Issuance
BIT
SBNPL5
Sg Issuer
BIT
CO2
Carbon Securities of Spa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지