November 29, 2021 -- InvestorsHub NewsWire -- via Pennymillions -- Puration, Inc. (PURA) is reported by AmericanBulls.com (americanbulls.com/PURA) today to be signaling BUY at PPS...
VISTA, CA -- November 3, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC Ticker:OPTI) today announced the following information regarding the OTC Markets...
CARLSBAD, CA -- September 21, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC Ticker: OPTI) today announced the company's subsidiary Z2O territories report Period Ending...
OPTEC INTERNATIONAL Signs LOI for Acquisition of Established Medical Supply Company to Localize Same Day Deliveries CARLSBAD, CA -- September 9, 2021...
CARLSBAD, CA -- September 2, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC PINK: OPTI) today announced the company is clarifying the incorrect information...
August 31, 2021 -- InvestorsHub NewsWire -- via Greenlight Stocks CLEAN VISION CORP. SHARES SOAR BY MORE THAN 108% AS WASTE-TO-MONEY DEALS IN US, ASIA, AND ECUADOR ATTRACT ATTENTION (OTC PINK:...
NEW YORK CITY, NY -- August 30, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC PINK:OPTI) -- Today the company announced the official launch of a new group purchasing...
August 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- The Ritz Herald Funding for sustainable technology companies is in the midst of a...
NEW YORK, NY -- August 17, 2021 -- InvestorsHub NewsWire -- WeShield – a subsidiary of Optec International – OTC MARKETS OPTI has been ranked 53rd of 5000 on the annual Inc. 5000 list...
CARLSBAD, CA -- Aug 16, 2021 -- InvestorsHub NewsWire -- As the United States and the rest of the world deal with the surge of infections of Covid-19 due to the highly contagious Delta...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0016 | 0.0012 | 1279882 | 0.00157557 | CS |
4 | 0.0006 | 60 | 0.001 | 0.0022 | 0.001 | 1364583 | 0.00174015 | CS |
12 | 0.0001 | 6.66666666667 | 0.0015 | 0.0024 | 0.0003 | 1493225 | 0.00173453 | CS |
26 | 0.001 | 166.666666667 | 0.0006 | 0.0024 | 0.0002 | 1395026 | 0.00162464 | CS |
52 | 0.0006 | 60 | 0.001 | 0.0047 | 0.0002 | 15451544 | 0.0029316 | CS |
156 | -0.0079 | -83.1578947368 | 0.0095 | 0.0114 | 0.0002 | 13405249 | 0.0021406 | CS |
260 | -0.0007 | -30.4347826087 | 0.0023 | 0.44 | 0.0002 | 23332507 | 0.03545941 | CS |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관