Optec (PK) Historical Data - OPTI

기업명	주식 심볼	시장	주식 타입
Optec International Inc (PK)	OPTI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0003	-8.11%	0.0034	05:01:20

개장가	저가	고가	종가	전일 종가
0.0038	0.003	0.0038	0.0034	0.0037

OPTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0028	0.00404	0.0027	0.003417	13,812,330	0.0006	21.43%
1개월	0.004	0.0044	0.0026	0.0034395	24,622,555	-0.0006	-15.00%
3개월	0.0013	0.0047	0.0012	0.0031838	53,267,495	0.0021	161.54%
6개월	0.0004	0.0047	0.00025	0.0025932	34,436,556	0.003	750.00%
1년	0.0003	0.0047	0.0002	0.0021167	21,544,843	0.0031	1,033.33%
3년	0.125	0.13	0.0002	0.0120651	18,168,828	-0.1216	-97.28%
5년	0.22	0.44	0.0002	0.0332613	25,555,023	-0.2166	-98.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0034	-0.0003	-8.11%	0.0038	0.0038	0.003	22,397,211
26 4월(4) 2024	0.0037	0.0002	5.71%	0.0035	0.0039	0.0033	8,709,792
25 4월(4) 2024	0.0035	-0.0002	-5.41%	0.0036	0.00404	0.0035	16,495,647
24 4월(4) 2024	0.0037	0.0005	15.63%	0.0032	0.0037	0.0031	13,910,144
23 4월(4) 2024	0.0032	0.0001	3.23%	0.0031	0.0034	0.003	17,231,132
20 4월(4) 2024	0.0031	0.0004	14.81%	0.0028	0.0031	0.0027	12,714,933
19 4월(4) 2024	0.0027	-0.00005	-1.82%	0.0026	0.0038	0.0026	49,646,065
18 4월(4) 2024	0.00275	-0.00065	-19.12%	0.0032	0.0034	0.0026	102,431,208
17 4월(4) 2024	0.0034	-0.00025	-6.85%	0.0037	0.0038	0.0034	17,861,114
16 4월(4) 2024	0.00365	-0.00035	-8.75%	0.004	0.0041	0.0034	13,618,754
13 4월(4) 2024	0.004	-0.00005	-1.23%	0.004	0.00414	0.0037	16,035,948
12 4월(4) 2024	0.00405	-0.00012	-2.88%	0.0043	0.0043	0.0039	12,071,559
11 4월(4) 2024	0.00417	-0.00003	-0.71%	0.004	0.0044	0.004	12,849,400
10 4월(4) 2024	0.0042	0.0003	7.69%	0.0043	0.0043	0.0038	16,954,879
09 4월(4) 2024	0.0039	0.0001	2.63%	0.004	0.00423	0.0038	32,560,647
06 4월(4) 2024	0.0038	-0.0002	-5.00%	0.004	0.004	0.0035	17,480,215
05 4월(4) 2024	0.004	0.0003	8.11%	0.0037	0.00414	0.0035	27,250,771
04 4월(4) 2024	0.0037	-0.00005	-1.33%	0.0036	0.0042	0.0034	38,852,367
03 4월(4) 2024	0.00375	-0.00035	-8.54%	0.0041	0.0043	0.0036	16,491,305
02 4월(4) 2024	0.0041	-0.0001	-2.38%	0.004	0.00435	0.0037	24,662,664
29 3월(3) 2024	0.0042	0.0001	2.44%	0.0042	0.0045	0.0039	27,151,249