Next PLC Transaction in Own Shares
31 1월 2025 - 2:13AM
RNS Regulatory News
RNS Number : 3534V
Next PLC
30 January 2025
NEXT plc
For
immediate release
30
January 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,298 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9724.2877 pence per
Share.
The highest price paid per Share was
9806p and the lowest price paid per Share was 9578p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,620,649 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,298
|
9,718.42
|
|
CHIX
|
3,000
|
9,727.98
|
|
BATE
|
2,000
|
9,726.30
|
|
AQUIS
|
1,000
|
9,740.26
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
34
15
13
34
9
7
4
34
13
65
65
73
20
14
45
72
70
74
57
15
59
35
13
68
128
62
93
59
27
58
2
41
76
30
30
58
142
67
61
140
142
67
67
135
31
4
10
21
59
71
68
124
67
66
80
63
71
114
69
1
59
12
53
125
59
68
123
70
44
71
54
7
58
65
125
8
132
68
29
29
83
57
115
57
128
131
27
36
4
60
114
53
67
66
132
54
2
2
61
62
141
66
62
134
132
39
18
68
46
22
23
41
16
45
130
60
114
58
68
68
44
22
22
46
60
26
3
41
62
15
54
66
93
124
49
59
8
129
40
19
14
120
61
127
68
1
134
59
45
22
11
55
10
27
27
129
7
8
27
139
68
21
49
70
64
129
8
59
115
62
36
28
57
59
67
27
33
126
135
37
32
9
58
60
132
1
59
63
142
29
27
69
59
|
9796
9788
9788
9790
9790
9800
9800
9800
9800
9800
9796
9794
9794
9796
9794
9794
9796
9800
9800
9806
9806
9806
9806
9802
9806
9802
9800
9786
9788
9786
9788
9788
9790
9790
9798
9798
9800
9800
9800
9788
9806
9806
9800
9790
9782
9774
9774
9774
9774
9774
9774
9764
9756
9756
9774
9760
9764
9764
9766
9764
9760
9760
9762
9762
9768
9762
9752
9760
9758
9762
9762
9766
9766
9776
9778
9750
9750
9750
9724
9734
9734
9734
9730
9728
9722
9720
9722
9722
9722
9722
9720
9720
9720
9720
9728
9720
9720
9720
9720
9720
9718
9714
9700
9698
9702
9710
9710
9710
9718
9720
9720
9720
9720
9720
9720
9718
9718
9708
9708
9706
9706
9700
9700
9700
9700
9698
9700
9700
9700
9692
9692
9692
9692
9688
9688
9688
9672
9672
9664
9654
9654
9676
9676
9676
9688
9682
9690
9690
9696
9696
9696
9698
9698
9688
9688
9688
9694
9692
9692
9692
9696
9696
9682
9682
9684
9676
9672
9662
9662
9674
9676
9676
9678
9682
9660
9670
9664
9664
9672
9672
9656
9656
9614
9614
9616
9578
9578
9582
9578
9596
9602
9602
9598
9620
|
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
LSE
BATE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
Aquis
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
BATE
BATE
BATE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
|
16:01:00
15:59:45
15:59:45
15:59:45
15:59:45
15:58:11
15:58:11
15:58:11
15:58:11
15:58:11
15:56:34
15:55:36
15:55:36
15:54:54
15:54:05
15:54:05
15:53:54
15:48:45
15:46:14
15:44:47
15:43:28
15:43:24
15:43:24
15:40:14
15:40:02
15:38:11
15:35:46
15:31:05
15:30:32
15:28:03
15:26:04
15:25:47
15:24:33
15:24:33
15:19:49
15:19:49
15:17:58
15:12:20
15:12:20
15:07:22
15:04:40
15:04:40
15:02:33
14:58:37
14:56:11
14:53:30
14:53:30
14:53:30
14:53:30
14:50:12
14:50:12
14:45:18
14:44:10
14:41:20
14:37:05
14:31:39
14:30:34
14:30:34
14:30:14
14:30:14
14:27:23
14:27:23
14:23:22
14:23:22
14:14:16
14:10:45
14:00:12
13:55:52
13:55:52
13:52:27
13:52:27
13:47:17
13:47:17
13:45:11
13:45:07
13:35:14
13:35:14
13:33:54
13:28:59
13:26:04
13:26:04
13:26:04
13:22:03
13:20:28
13:04:07
12:48:00
12:47:56
12:47:56
12:47:56
12:47:56
12:29:29
12:22:41
12:22:41
12:22:41
12:15:40
12:02:00
12:00:49
12:00:49
12:00:49
11:59:40
11:55:50
11:52:10
11:44:00
11:23:04
11:23:01
11:15:00
11:15:00
11:15:00
11:07:08
10:59:46
10:59:46
10:59:37
10:59:37
10:59:37
10:59:37
10:55:37
10:55:37
10:52:12
10:52:12
10:48:54
10:48:37
10:48:11
10:48:11
10:47:45
10:47:45
10:47:24
10:47:24
10:47:24
10:47:24
10:43:07
10:40:33
10:40:33
10:39:00
10:31:21
10:31:21
10:31:03
10:16:34
10:16:34
10:10:34
10:00:05
10:00:05
09:52:01
09:52:01
09:48:45
09:41:58
09:36:02
09:33:54
09:33:54
09:29:30
09:24:09
09:24:09
09:22:44
09:22:44
09:14:45
09:14:45
09:14:45
09:14:43
09:14:43
09:14:43
09:14:43
09:14:42
09:14:42
09:10:16
09:10:16
09:06:42
08:53:26
08:48:48
08:45:23
08:45:23
08:40:30
08:40:08
08:37:00
08:37:00
08:37:00
08:31:06
08:30:33
08:26:13
08:26:13
08:26:02
08:26:02
08:22:33
08:22:33
08:17:02
08:17:02
08:15:15
08:10:11
08:10:11
08:10:11
08:09:30
08:03:58
08:03:58
08:03:58
08:01:38
08:00:46
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDEFWSEISEFF
Next (LSE:NXT)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Next (LSE:NXT)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
