Next PLC Transaction in Own Shares

RNS Number : 3184T

Next PLC

14 January 2025

NEXT plc

For immediate release

14 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 43,528 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9178.4574 pence per Share.

The highest price paid per Share was 9410p and the lowest price paid per Share was 9036p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,778,244 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	25,528	9,176.01
CHIX	10,000	9,176.79
BATE	5,000	9,190.55
AQUIS	3,000	9,184.70

Number of

Price per Share (Pence)

Trading venue

Time of transaction

138

111

123

119

130

128

140

121

138

100

142

100

106

118

117

106

115

100

123

120

127

104

135

100

142

134

100

125

104

140

116

102

128

140

146

100

109

137

132

118

132

140

121

100

140

118

116

128

131

115

100

131

100

128

100

131

214

278

114

288

130

141

104

139

118

135

119

129

122

127

139

121

122

129

133

130

124

128

115

117

111

140

100

121

130

120

128

140

136

110

132

114

119

133

125

124

126

136

9058

9056

9054

9050

9036

9038

9046

9048

9050

9048

9050

9054

9064

9058

9064

9066

9068

9066

9062

9064

9068

9072

9078

9072

9078

9080

9082

9094

9096

9094

9092

9096

9100

9096

9100

9102

9104

9106

9108

9106

9110

9106

9108

9102

9104

9102

9104

9100

9102

9106

9108

9110

9106

9104

9106

9104

9106

9108

9106

9110

9108

9106

9110

9114

9116

9112

9114

9102

9106

9104

9108

9116

9118

9116

9122

9126

9128

9130

9128

9130

9132

9134

9138

9142

9140

9128

9136

9138

9126

9118

9120

9122

9112

9120

9126

9122

9130

9140

9152

9154

9150

9138

9128

9114

9122

9124

9130

9124

9126

9128

9132

9124

9128

9134

9136

9128

9132

9136

9140

9144

9154

9156

9162

9164

9158

9156

9162

9168

9170

9172

9168

9162

9164

9176

9182

9180

9184

9188

9190

9186

9190

9206

9208

9200

9206

9204

9166

9178

9180

9182

9188

9190

9194

9196

9198

9200

9202

9206

9208

9212

9214

9216

9212

9214

9212

9214

9216

9218

9220

9222

9218

9214

9218

9216

9218

9214

9208

9196

9198

9200

9198

9200

9208

9210

9200

9212

9220

9224

9228

9230

9228

9232

9234

9214

9228

9236

9238

9228

9224

9232

9244

9246

9248

9250

9260

9264

9272

9274

9268

9270

9268

9264

9262

9264

9260

9266

9264

9260

9264

9250

9264

9260

9266

9242

9238

9234

9232

9242

9244

9238

9232

9226

9230

9228

9232

9218

9214

9216

9210

9226

9238

9242

9268

9278

9272

9274

9266

9272

9284

9286

9284

9266

9272

9276

9266

9274

9254

9248

9254

9252

9270

9282

9300

9298

9286

9298

9300

9314

9320

9322

9330

9332

9324

9322

9332

9350

9380

9386

9382

9386

9400

9404

9390

9410

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

16:22:40

16:21:05

16:20:36

16:19:25

16:18:10

16:18:07

16:18:05

16:18:03

16:17:08

16:16:24

16:15:46

16:15:21

16:14:04

16:13:39

16:13:34

16:13:13

16:12:36

16:09:49

16:09:14

16:09:03

16:07:50

16:05:22

16:04:06

16:04:05

16:03:21

16:00:55

15:59:54

15:58:16

15:57:48

15:57:44

15:57:33

15:57:21

15:57:12

15:57:05

15:57:03

15:57:02

15:57:00

15:56:59

15:56:58

15:56:55

15:56:54

15:56:27

15:56:11

15:56:09

15:56:06

15:55:15

15:55:11

15:55:08

15:54:54

15:54:37

15:54:05

15:49:22

15:47:30

15:47:13

15:46:12

15:46:03

15:45:33

15:44:03

15:43:25

15:43:14

15:43:10

15:43:09

15:41:56

15:40:07

15:40:06

15:39:43

15:37:07

15:36:48

15:34:55

15:33:06

15:31:22

15:31:17

15:30:53

15:29:29

15:28:42

15:27:47

15:25:31

15:25:30

15:25:18

15:22:21

15:20:03

15:20:00

15:17:31

15:17:21

15:17:07

15:13:46

15:12:27

15:12:14

15:11:01

15:10:22

15:09:08

15:08:51

15:08:02

15:05:47

15:05:45

15:04:55

15:01:59

15:01:30

14:58:35

14:58:32

14:57:49

14:55:04

14:54:00

14:52:31

14:51:49

14:50:50

14:49:00

14:48:01

14:46:48

14:46:14

14:44:50

14:43:50

14:41:46

14:40:35

14:38:41

14:38:33

14:38:29

14:38:27

14:38:24

14:38:23

14:36:36

14:36:00

14:35:28

14:34:36

14:33:35

14:32:29

14:31:24

14:30:55

14:30:40

14:30:15

14:27:36

14:27:09

14:27:01

14:17:15

14:16:43

14:13:41

14:08:54

14:05:52

14:01:46

14:01:06

14:01:01

14:01:00

13:59:55

13:59:01

13:52:52

13:51:58

13:51:06

13:49:03

13:46:26

13:44:03

13:44:00

13:43:29

13:42:51

13:41:01

13:36:51

13:36:40

13:34:40

13:29:51

13:23:45

13:23:25

13:20:12

13:17:59

13:13:12

13:13:02

13:13:01

13:09:08

13:07:53

13:01:08

12:55:08

12:55:00

12:52:35

12:51:33

12:51:03

12:48:49

12:48:41

12:48:37

12:48:36

12:46:05

12:46:04

12:46:02

12:46:01

12:45:56

12:44:59

12:44:55

12:44:53

12:44:51

12:44:50

12:44:49

12:44:46

12:44:45

12:44:13

12:41:43

12:30:56

12:29:48

12:29:15

12:26:50

12:20:51

12:20:20

12:18:09

12:17:13

12:09:30

12:06:07

12:02:39

12:02:10

12:01:57

12:01:42

11:57:21

11:55:54

11:55:53

11:50:34

11:43:19

11:43:03

11:39:13

11:37:01

11:30:04

11:26:16

11:20:17

11:14:36

11:06:51

10:58:35

10:54:10

10:52:38

10:49:18

10:46:01

10:44:55

10:43:36

10:43:14

10:40:28

10:39:07

10:32:33

10:27:43

10:24:43

10:23:20

10:16:44

10:16:39

10:10:00

10:07:31

10:07:26

10:02:12

09:59:17

09:54:22

09:53:59

09:52:09

09:46:38

09:45:07

09:43:15

09:42:10

09:39:50

09:36:26

09:33:38

09:31:40

09:30:48

09:24:22

09:22:59

09:21:30

09:20:07

09:18:31

09:16:45

09:15:55

09:15:45

09:14:07

09:11:34

09:11:33

09:05:17

09:04:58

09:00:12

08:59:45

08:58:48

08:58:32

08:54:21

08:53:50

08:51:27

08:45:01

08:44:58

08:39:01

08:38:57

08:33:09

08:31:30

08:30:05

08:27:21

08:25:04

08:24:49

08:20:16

08:17:21

08:14:40

08:11:27

08:10:25

08:10:10

08:10:09

08:10:04

08:09:06

08:07:22

08:06:57

08:06:44

08:06:43

08:04:49

08:04:35

08:01:18

08:01:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWLEISESF

Next (LSE:NXT)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025

Next (LSE:NXT)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

NXT Next Plc

Next PLC News

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

NXT Next Plc

Next PLC News

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거